Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.030	1.030	0.9900	1.020	16,906	+0.02(+2.00%)
Jun 29, 2017	1.080	1.080	0.9720	1.000	23,780	-0.04(-3.85%)
Jun 28, 2017	1.049	1.070	1.030	1.040	41,363	+0.02(+1.96%)
Jun 27, 2017	1.080	1.090	1.000	1.020	69,038	-0.04(-3.77%)
Jun 26, 2017	1.080	1.090	1.033	1.060	40,583	-0.04(-3.64%)
Jun 23, 2017	1.030	1.100	0.9600	1.100	82,245	+0.08(+7.84%)
Jun 22, 2017	1.040	1.070	1.020	1.020	56,407	-0.02(-1.92%)
Jun 21, 2017	1.040	1.080	1.030	1.040	21,613	+0.01(+0.97%)
Jun 20, 2017	1.060	1.070	1.030	1.030	19,786	-0.01(-0.96%)
Jun 19, 2017	1.100	1.100	1.020	1.040	75,873	-0.06(-5.45%)
Jun 16, 2017	1.070	1.100	1.030	1.100	56,814	+0.06(+5.77%)
Jun 15, 2017	1.110	1.110	1.040	1.040	24,934	-0.05(-4.59%)
Jun 14, 2017	1.060	1.140	1.060	1.090	30,138	+0.03(+2.83%)
Jun 13, 2017	1.090	1.090	1.050	1.060	59,845	+0.00(+0.00%)
Jun 12, 2017	1.090	1.120	1.052	1.060	162,794	-0.04(-3.64%)
Jun 09, 2017	1.083	1.110	1.030	1.100	131,423	+0.00(+0.00%)
Jun 08, 2017	1.118	1.130	1.090	1.100	46,288	+0.00(+0.00%)
Jun 07, 2017	1.130	1.200	1.070	1.100	90,062	-0.04(-3.51%)
Jun 06, 2017	1.120	1.230	1.070	1.140	259,618	+0.02(+1.79%)
Jun 05, 2017	1.110	1.160	1.050	1.120	275,349	+0.01(+1.03%)
Jun 02, 2017	1.060	1.170	1.050	1.109	123,168	+0.06(+5.58%)