General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.04	20.09	19.76	19.87	5,053,873	+0.16(+0.81%)
Jun 26, 2013	19.56	19.83	19.56	19.71	2,984,378	+0.29(+1.49%)
Jun 25, 2013	19.45	19.57	19.31	19.42	2,908,184	+0.10(+0.52%)
Jun 24, 2013	19.26	19.66	18.84	19.32	3,934,478	-0.18(-0.92%)
Jun 21, 2013	19.67	19.90	19.32	19.50	5,206,633	-0.09(-0.46%)
Jun 20, 2013	20.35	20.40	19.41	19.59	3,670,332	-0.97(-4.72%)
Jun 19, 2013	21.08	21.16	20.42	20.56	4,377,351	-0.51(-2.42%)
Jun 18, 2013	20.87	21.22	20.79	21.07	2,083,781	+0.16(+0.77%)
Jun 17, 2013	20.94	21.05	20.62	20.91	2,148,003	+0.03(+0.14%)
Jun 14, 2013	20.78	20.96	20.64	20.88	2,334,706	+0.12(+0.58%)
Jun 13, 2013	20.30	20.85	20.20	20.76	2,760,808	+0.61(+3.03%)
Jun 12, 2013	20.54	20.57	20.04	20.15	2,373,484	-0.29(-1.42%)
Jun 11, 2013	20.60	20.71	20.35	20.44	4,251,780	-0.25(-1.21%)
Jun 10, 2013	20.78	20.83	20.50	20.69	3,894,510	-0.09(-0.43%)
Jun 07, 2013	20.76	20.93	20.44	20.78	3,749,777	+0.14(+0.68%)
Jun 06, 2013	19.87	20.66	19.86	20.64	4,288,404	+0.67(+3.36%)
Jun 05, 2013	20.04	20.25	19.79	19.97	2,740,893	-0.10(-0.50%)
Jun 04, 2013	20.47	20.54	20.05	20.07	4,286,494	-0.35(-1.71%)