General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.98	25.98	25.59	25.66	4,698,652	-0.05(-0.19%)
Jun 29, 2015	26.31	26.48	25.69	25.71	3,531,291	-0.58(-2.21%)
Jun 26, 2015	26.04	26.34	25.97	26.29	3,419,565	+0.24(+0.92%)
Jun 25, 2015	26.38	26.41	26.05	26.05	3,190,028	-0.32(-1.21%)
Jun 24, 2015	26.57	26.75	26.36	26.37	2,391,770	-0.17(-0.64%)
Jun 23, 2015	26.57	26.73	26.43	26.54	3,205,043	-0.12(-0.45%)
Jun 22, 2015	27.11	27.24	26.63	26.66	4,129,829	-0.44(-1.62%)
Jun 19, 2015	27.54	27.64	27.10	27.10	5,701,388	-0.51(-1.85%)
Jun 18, 2015	27.18	27.70	27.18	27.61	5,018,727	+0.52(+1.92%)
Jun 17, 2015	26.94	27.16	26.63	27.09	4,319,813	+0.09(+0.33%)
Jun 16, 2015	26.82	27.04	26.69	27.00	4,027,476	+0.15(+0.56%)
Jun 15, 2015	26.72	26.85	26.55	26.85	3,730,319	+0.06(+0.22%)
Jun 12, 2015	26.70	26.86	26.64	26.79	3,065,340	+0.00(+0.00%)
Jun 11, 2015	26.83	26.93	26.67	26.79	3,483,694	+0.14(+0.53%)
Jun 10, 2015	26.65	26.91	26.38	26.65	3,156,103	+0.16(+0.60%)
Jun 09, 2015	26.77	26.80	26.42	26.49	3,108,855	-0.30(-1.12%)
Jun 08, 2015	26.99	27.04	26.77	26.79	2,538,221	-0.18(-0.67%)
Jun 05, 2015	27.11	27.20	26.88	26.97	4,030,387	-0.43(-1.57%)
Jun 04, 2015	27.56	27.67	27.38	27.40	2,842,923	-0.15(-0.54%)
Jun 03, 2015	28.22	28.24	27.46	27.55	3,615,746	-0.68(-2.41%)
Jun 02, 2015	28.39	28.45	28.04	28.23	3,417,529	-0.26(-0.91%)