China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.61	26.90	26.51	26.75	6,497	-0.51(-1.87%)
Jun 26, 2013	27.11	27.32	26.93	27.26	28,959	+0.64(+2.39%)
Jun 25, 2013	26.67	26.73	26.45	26.62	43,072	+0.01(+0.05%)
Jun 24, 2013	26.72	26.85	26.21	26.61	25,172	-1.16(-4.19%)
Jun 21, 2013	27.85	27.85	27.40	27.77	1,550	+0.37(+1.36%)
Jun 20, 2013	27.96	28.16	27.40	27.40	40,168	-1.14(-3.99%)
Jun 19, 2013	28.89	28.94	28.46	28.53	39,593	-0.50(-1.72%)
Jun 18, 2013	28.98	29.03	28.82	29.03	29,240	+0.35(+1.23%)
Jun 17, 2013	28.63	28.93	28.63	28.68	2,040	+0.29(+1.01%)
Jun 14, 2013	28.70	28.70	28.27	28.39	9,898	-0.66(-2.26%)
Jun 13, 2013	28.89	29.05	28.84	29.05	38,385	+0.43(+1.50%)
Jun 12, 2013	28.77	28.77	28.62	28.62	313	-0.16(-0.56%)
Jun 11, 2013	28.79	28.95	28.72	28.78	21,161	-0.64(-2.16%)
Jun 10, 2013	29.68	29.68	29.25	29.42	4,111	-0.05(-0.16%)
Jun 07, 2013	29.47	29.56	29.34	29.46	6,545	-0.07(-0.23%)
Jun 06, 2013	29.31	29.56	29.17	29.53	15,662	+0.02(+0.06%)
Jun 05, 2013	29.60	29.60	29.41	29.51	8,092	-0.41(-1.36%)
Jun 04, 2013	30.25	30.25	29.71	29.92	15,774	-0.33(-1.08%)
Jun 03, 2013	30.10	30.25	29.79	30.25	24,203	+0.15(+0.49%)
May 31, 2013	30.43	30.47	30.02	30.10	36,255	-0.21(-0.71%)
May 30, 2013	30.31	30.43	30.27	30.31	46,694	-0.09(-0.29%)
May 29, 2013	30.50	30.55	30.24	30.40	38,913	-0.01(-0.02%)
May 28, 2013	30.62	30.62	30.34	30.41	35,627	+0.80(+2.69%)
May 24, 2013	29.63	29.85	29.48	29.61	51,464	-0.06(-0.20%)
May 23, 2013	29.29	29.67	29.22	29.67	22,478	-0.03(-0.09%)
May 22, 2013	30.07	30.17	29.69	29.70	5,001	-0.70(-2.29%)
May 21, 2013	30.31	30.39	30.31	30.39	1,720	-0.01(-0.02%)
May 20, 2013	30.35	30.40	30.25	30.40	4,609	+0.20(+0.66%)
May 17, 2013	30.19	30.20	30.16	30.20	3,468	+0.15(+0.49%)
May 16, 2013	29.80	30.08	29.80	30.05	15,847	+0.25(+0.83%)
May 15, 2013	29.81	29.93	29.74	29.80	15,855	+0.05(+0.16%)
May 13, 2013	29.87	29.88	29.76	29.76	10,353	-0.18(-0.59%)
May 10, 2013	29.83	29.98	29.83	29.94	3,618	+0.15(+0.51%)
May 09, 2013	29.76	29.78	29.75	29.78	747	-0.11(-0.38%)
May 08, 2013	29.74	29.90	29.74	29.90	16,249	+0.00(+0.00%)
May 07, 2013	29.99	30.04	29.80	29.90	36,259	+0.35(+1.18%)
May 06, 2013	29.39	29.61	29.39	29.55	12,157	+0.24(+0.82%)
May 03, 2013	29.41	29.59	29.27	29.31	187,532	+0.21(+0.74%)
May 02, 2013	28.98	29.10	28.97	29.10	19,226	+0.41(+1.42%)
May 01, 2013	28.93	28.93	28.69	28.69	3,023	-0.21(-0.72%)
Apr 30, 2013	28.59	28.93	28.59	28.89	14,950	+0.09(+0.33%)
Apr 29, 2013	28.37	28.88	28.37	28.80	27,222	+0.42(+1.48%)
Apr 26, 2013	28.39	28.98	28.27	28.38	17,605	-0.60(-2.05%)
Apr 25, 2013	28.77	28.98	28.66	28.98	8,970	+0.34(+1.19%)
Apr 24, 2013	28.53	28.77	28.53	28.63	9,725	+0.03(+0.12%)
Apr 23, 2013	28.39	28.66	28.39	28.60	12,648	-0.03(-0.12%)
Apr 22, 2013	28.56	28.63	28.41	28.63	6,578	+0.31(+1.11%)
Apr 19, 2013	28.19	28.32	28.17	28.32	4,845	+0.62(+2.25%)
Apr 18, 2013	27.81	27.99	27.52	27.70	6,413	+0.16(+0.58%)
Apr 17, 2013	27.73	27.73	27.39	27.54	149,714	-0.27(-0.96%)
Apr 16, 2013	27.80	27.82	27.64	27.80	16,991	+0.44(+1.61%)
Apr 15, 2013	27.66	27.66	27.36	27.36	22,973	-0.45(-1.61%)
Apr 12, 2013	27.68	27.81	27.68	27.81	5,927	-0.17(-0.60%)
Apr 11, 2013	27.99	28.21	27.95	27.98	28,611	-0.01(-0.05%)
Apr 10, 2013	28.10	28.18	27.93	27.99	12,150	+0.20(+0.72%)
Apr 09, 2013	27.53	27.86	27.53	27.79	9,264	+0.49(+1.81%)
Apr 08, 2013	27.17	27.32	27.11	27.30	17,395	+0.03(+0.12%)
Apr 05, 2013	26.89	27.26	26.78	27.26	15,357	-0.30(-1.09%)
Apr 04, 2013	27.42	27.68	27.36	27.56	7,394	+0.12(+0.44%)
Apr 03, 2013	27.85	27.85	27.42	27.44	29,126	-0.45(-1.63%)
Apr 02, 2013	28.01	28.09	27.90	27.90	8,831	-0.13(-0.45%)