China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.35	22.35	22.35	22.35	1,345	+0.49(+2.23%)
Jun 28, 2012	21.90	21.95	21.80	21.87	14,140	-0.16(-0.72%)
Jun 26, 2012	22.13	22.02	22.02	22.02	1,943	+0.12(+0.57%)
Jun 25, 2012	22.04	22.04	21.89	21.90	4,289	+0.09(+0.40%)
Jun 22, 2012	22.57	22.57	21.80	21.81	1,345	-0.44(-1.98%)
Jun 21, 2012	22.59	22.59	22.25	22.25	598	-0.90(-3.90%)
Jun 20, 2012	23.37	23.37	23.16	23.16	3,755	-0.29(-1.23%)
Jun 19, 2012	23.47	23.54	23.43	23.44	8,841	+0.41(+1.77%)
Jun 15, 2012	22.90	23.04	23.04	23.04	11,063	+0.23(+1.03%)
Jun 13, 2012	22.78	22.80	22.80	22.80	897	-0.15(-0.67%)
Jun 12, 2012	22.75	22.96	22.75	22.96	672	+0.52(+2.30%)
Jun 11, 2012	22.44	22.44	22.44	22.44	149	-0.01(-0.03%)
Jun 08, 2012	22.28	22.45	22.28	22.45	2,386	-0.48(-2.10%)
Jun 07, 2012	23.00	23.18	22.92	22.93	1,913	+0.39(+1.72%)
Jun 06, 2012	22.33	22.54	22.33	22.54	460	+0.33(+1.48%)
Jun 05, 2012	22.01	22.21	22.01	22.21	774	+0.05(+0.21%)
Jun 04, 2012	22.29	22.29	22.01	22.17	2,744	-0.27(-1.19%)
Jun 01, 2012	22.34	22.43	22.27	22.43	1,747	-0.29(-1.27%)
May 31, 2012	22.69	22.90	22.47	22.72	8,185	-0.04(-0.18%)
May 30, 2012	22.79	22.79	22.76	22.76	2,840	-0.13(-0.55%)
May 29, 2012	23.02	23.02	22.89	22.89	2,094	+0.60(+2.70%)
May 25, 2012	22.33	22.33	22.29	22.29	1,589	-0.12(-0.54%)
May 24, 2012	22.71	22.71	22.40	22.41	2,872	-0.18(-0.80%)
May 23, 2012	22.66	22.66	22.33	22.59	868	-0.18(-0.79%)
May 22, 2012	22.98	22.98	22.77	22.77	2,990	+0.50(+2.24%)
May 18, 2012	22.40	22.27	22.27	22.27	3,438	-0.30(-1.35%)
May 17, 2012	22.75	22.79	22.57	22.57	2,185	-0.25(-1.09%)
May 16, 2012	22.71	22.86	22.71	22.82	2,303	-0.21(-0.89%)
May 15, 2012	23.24	23.36	23.03	23.03	12,646	-0.35(-1.49%)
May 14, 2012	23.48	23.48	23.33	23.38	2,093	-0.49(-2.05%)
May 11, 2012	23.77	23.90	23.77	23.87	4,245	+0.00(+0.00%)
May 10, 2012	23.89	23.89	23.87	23.87	837	-0.13(-0.55%)
May 09, 2012	23.96	24.12	23.84	24.00	4,365	-0.15(-0.62%)
May 08, 2012	24.58	24.58	24.15	24.15	10,505	-0.55(-2.22%)
May 07, 2012	24.48	24.69	24.48	24.69	1,798	+0.16(+0.65%)
May 04, 2012	24.63	24.68	24.51	24.53	7,267	-0.37(-1.48%)
May 03, 2012	24.86	24.90	24.76	24.90	13,131	+0.14(+0.55%)
May 02, 2012	24.77	24.77	24.77	24.77	455	-0.36(-1.42%)
May 01, 2012	25.09	25.12	25.09	25.12	578	+0.60(+2.46%)
Apr 30, 2012	24.49	24.52	24.49	24.52	388	-0.13(-0.54%)
Apr 27, 2012	25.00	25.00	24.65	24.65	2,549	-0.29(-1.18%)
Apr 26, 2012	24.59	24.95	24.59	24.95	784	+0.14(+0.57%)
Apr 25, 2012	24.84	24.88	24.75	24.81	6,727	+0.17(+0.68%)
Apr 24, 2012	24.45	24.67	24.45	24.64	14,754	+0.02(+0.08%)
Apr 23, 2012	24.61	24.65	24.39	24.62	4,003	-0.39(-1.58%)
Apr 20, 2012	25.02	25.02	25.02	25.02	334	+0.40(+1.62%)
Apr 19, 2012	24.86	24.86	24.62	24.62	1,794	-0.22(-0.88%)
Apr 18, 2012	24.75	24.83	24.71	24.83	1,148	+0.06(+0.24%)
Apr 17, 2012	24.63	24.81	24.63	24.77	2,006	+0.21(+0.87%)
Apr 16, 2012	24.86	24.86	24.56	24.56	598	-0.12(-0.49%)
Apr 13, 2012	24.92	24.92	24.68	24.68	8,882	-0.62(-2.46%)
Apr 12, 2012	24.98	25.31	24.92	25.30	13,350	+0.84(+3.42%)
Apr 11, 2012	24.51	24.51	24.41	24.47	2,715	+0.19(+0.77%)
Apr 10, 2012	24.41	24.41	24.14	24.28	4,178	-0.31(-1.25%)
Apr 09, 2012	24.59	24.59	24.59	24.59	448	-0.07(-0.27%)
Apr 05, 2012	24.20	24.65	24.20	24.65	448	+0.14(+0.57%)
Apr 04, 2012	24.15	24.51	24.15	24.51	1,341	-0.16(-0.65%)
Apr 03, 2012	24.97	24.97	24.67	24.67	2,018	-0.18(-0.74%)