Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	250.75	261.46	250.75	260.73	85,576	+11.07(+4.44%)
Jun 29, 2011	249.84	253.84	244.21	249.66	88,156	+3.09(+1.25%)
Jun 28, 2011	246.03	247.48	238.22	246.57	201,262	+2.00(+0.82%)
Jun 27, 2011	242.03	244.94	239.67	244.57	77,085	+0.36(+0.15%)
Jun 24, 2011	248.75	251.47	242.03	244.21	113,647	-3.45(-1.39%)
Jun 23, 2011	242.21	247.66	236.59	247.66	98,908	-1.09(-0.44%)
Jun 22, 2011	242.03	253.11	242.03	248.75	73,949	+4.72(+1.93%)
Jun 21, 2011	235.31	245.12	235.13	244.03	69,911	+10.17(+4.35%)
Jun 20, 2011	233.50	235.68	232.95	233.86	89,126	+0.54(+0.23%)
Jun 17, 2011	239.13	240.04	230.96	233.32	102,655	-3.81(-1.61%)
Jun 16, 2011	239.13	241.31	234.41	237.13	65,547	-4.18(-1.73%)
Jun 15, 2011	246.39	248.75	239.13	241.31	80,072	-8.53(-3.42%)
Jun 14, 2011	243.30	251.84	242.94	249.84	65,538	+8.90(+3.69%)
Jun 13, 2011	247.12	248.93	237.68	240.94	80,463	-7.99(-3.21%)
Jun 10, 2011	259.28	259.28	248.39	248.93	79,578	-9.44(-3.65%)
Jun 09, 2011	254.02	261.10	250.75	258.37	110,140	+4.90(+1.93%)
Jun 08, 2011	260.55	260.55	253.11	253.47	119,115	-7.99(-3.06%)
Jun 07, 2011	270.72	271.45	261.10	261.46	88,594	-7.08(-2.64%)
Jun 06, 2011	273.44	276.71	267.82	268.54	128,166	-5.08(-1.86%)
Jun 03, 2011	270.54	276.44	266.36	273.63	72,509	+12.35(+4.73%)
May 24, 2011	257.47	264.18	254.38	261.28	83,734	+7.81(+3.08%)
May 23, 2011	254.92	255.47	250.20	253.47	35,619	-7.08(-2.72%)
May 20, 2011	258.92	263.10	256.38	260.55	63,725	-0.36(-0.14%)
May 19, 2011	259.83	265.45	258.19	260.92	71,890	+1.63(+0.63%)
May 18, 2011	252.02	261.46	252.02	259.28	81,055	+9.08(+3.63%)
May 17, 2011	251.29	257.47	248.21	250.20	70,186	-3.27(-1.29%)
May 16, 2011	254.38	261.46	252.75	253.47	71,291	-6.35(-2.45%)
May 13, 2011	256.19	262.91	254.56	259.83	111,978	+5.63(+2.21%)
May 12, 2011	256.74	258.74	250.75	254.20	104,426	+1.45(+0.57%)
May 11, 2011	263.28	263.28	252.02	252.75	97,551	-9.99(-3.80%)
May 10, 2011	261.82	264.37	258.92	262.73	61,565	+2.18(+0.84%)
May 09, 2011	252.56	261.82	252.56	260.55	68,271	+9.62(+3.83%)
May 06, 2011	248.57	259.46	247.84	250.93	99,503	+4.36(+1.77%)
May 05, 2011	253.84	255.29	243.67	246.57	115,087	-9.62(-3.76%)
May 04, 2011	260.37	261.28	251.29	256.19	81,830	-6.90(-2.62%)
May 03, 2011	271.27	271.99	260.55	263.10	107,360	-9.44(-3.46%)
May 02, 2011	271.27	273.44	270.54	272.54	88,020	-2.36(-0.86%)
Apr 29, 2011	272.17	275.62	270.90	274.90	55,043	+1.82(+0.67%)
Apr 28, 2011	272.17	274.71	267.82	273.08	63,771	+1.09(+0.40%)
Apr 27, 2011	277.71	280.34	270.36	271.99	110,178	-5.45(-1.96%)
Apr 26, 2011	277.26	281.25	273.08	277.44	84,115	-4.72(-1.67%)
Apr 25, 2011	281.43	284.34	279.80	282.16	68,507	+1.45(+0.52%)
Apr 21, 2011	277.44	281.80	274.71	280.71	81,502	+3.27(+1.18%)
Apr 20, 2011	274.71	283.07	273.81	277.44	121,442	+7.81(+2.90%)
Apr 19, 2011	260.92	270.18	260.92	269.63	73,812	+8.90(+3.41%)
Apr 18, 2011	264.00	264.00	251.47	260.73	74,048	-4.18(-1.58%)
Apr 15, 2011	259.10	267.63	258.92	264.91	111,920	+6.36(+2.46%)
Apr 14, 2011	256.38	259.46	254.38	258.56	80,888	+0.73(+0.28%)
Apr 13, 2011	252.93	263.28	251.29	257.83	86,838	+8.90(+3.57%)
Apr 12, 2011	266.36	266.73	246.57	248.93	164,579	-22.70(-8.36%)
Apr 11, 2011	273.26	276.53	268.02	271.63	102,353	-1.81(-0.66%)
Apr 08, 2011	265.64	275.44	265.64	273.44	96,862	+10.71(+4.08%)
Apr 07, 2011	258.37	263.28	257.83	262.73	84,200	+7.08(+2.77%)
Apr 06, 2011	262.19	262.73	254.02	255.65	63,680	-2.72(-1.05%)
Apr 05, 2011	259.46	261.46	257.83	258.37	50,396	-1.09(-0.42%)
Apr 04, 2011	255.11	260.01	254.74	259.46	88,433	+6.90(+2.73%)