Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	261.79	265.48	260.66	265.16	48,611	+3.56(+1.36%)
Jun 27, 2014	261.04	262.91	259.35	261.60	52,770	+0.38(+0.14%)
Jun 26, 2014	256.17	263.47	256.17	261.23	94,533	+4.49(+1.75%)
Jun 25, 2014	257.29	260.48	256.17	256.73	105,112	-0.56(-0.22%)
Jun 24, 2014	262.16	264.22	256.17	257.29	97,376	-5.43(-2.07%)
Jun 23, 2014	266.09	267.40	261.60	262.72	41,587	-3.00(-1.13%)
Jun 20, 2014	264.03	267.22	261.60	265.72	74,367	+3.56(+1.36%)
Jun 19, 2014	262.54	262.72	258.79	262.16	54,214	+0.37(+0.14%)
Jun 18, 2014	262.35	262.54	259.35	261.79	53,345	+0.19(+0.07%)
Jun 17, 2014	261.23	264.03	259.73	261.60	49,869	-0.56(-0.21%)
Jun 16, 2014	261.41	264.22	259.73	262.16	63,031	+0.00(+0.00%)
Jun 13, 2014	255.05	262.72	254.02	262.16	92,640	+7.49(+2.94%)
Jun 12, 2014	248.68	256.36	248.68	254.67	151,983	+6.37(+2.56%)
Jun 11, 2014	247.18	249.43	244.00	248.30	56,018	+0.37(+0.15%)
Jun 10, 2014	251.30	252.24	246.99	247.93	59,218	-1.31(-0.53%)
Jun 06, 2014	248.49	249.80	245.59	249.24	61,369	+0.38(+0.15%)
Jun 05, 2014	248.12	248.87	245.87	248.87	68,519	+0.19(+0.08%)
Jun 04, 2014	245.87	248.87	243.06	248.68	100,975	+2.44(+0.99%)
Jun 03, 2014	243.81	246.62	242.50	246.24	166,168	+1.31(+0.53%)
Jun 02, 2014	242.69	245.12	240.44	244.93	110,908	+2.25(+0.93%)
May 30, 2014	237.44	242.69	236.88	242.69	75,390	+4.87(+2.05%)
May 29, 2014	238.57	239.50	234.26	237.82	69,835	+0.94(+0.40%)
May 28, 2014	237.26	240.06	233.88	236.88	68,353	+0.75(+0.32%)
May 27, 2014	238.75	239.69	233.23	236.13	78,523	-1.31(-0.55%)
May 23, 2014	236.51	237.44	237.44	237.44	58,058	+1.31(+0.55%)
May 22, 2014	235.01	236.32	232.57	236.13	28,322	+1.12(+0.48%)
May 21, 2014	234.82	237.26	232.67	235.01	91,696	+6.74(+2.95%)
May 20, 2014	229.95	231.64	225.65	228.27	39,469	-2.43(-1.06%)
May 19, 2014	229.95	234.63	228.46	230.70	26,079	+0.19(+0.08%)
May 16, 2014	229.02	230.70	224.15	230.51	70,010	+1.50(+0.65%)
May 15, 2014	231.45	232.01	223.02	229.02	83,385	-3.93(-1.69%)
May 14, 2014	234.07	235.85	232.39	232.95	37,477	-1.31(-0.56%)
May 13, 2014	237.26	237.26	233.42	234.26	42,342	-2.06(-0.87%)
May 12, 2014	234.07	238.19	233.70	236.32	107,919	+5.34(+2.31%)
May 09, 2014	236.92	237.66	224.12	230.98	191,055	-6.68(-2.81%)
May 08, 2014	242.67	243.23	235.81	237.66	107,840	-5.75(-2.36%)
May 07, 2014	241.74	243.92	240.26	243.41	87,829	+2.23(+0.92%)
May 06, 2014	240.26	242.30	238.50	241.19	97,664	+1.48(+0.62%)
May 05, 2014	241.93	243.97	238.59	239.70	85,752	-4.08(-1.67%)
May 02, 2014	236.92	247.22	236.55	243.78	109,933	+7.24(+3.06%)
May 01, 2014	241.00	244.71	236.18	236.55	125,953	-4.64(-1.92%)
Apr 30, 2014	241.74	243.78	237.85	241.19	145,787	-0.56(-0.23%)
Apr 29, 2014	233.95	246.75	233.95	241.74	264,688	+10.95(+4.74%)
Apr 28, 2014	239.89	240.26	227.55	230.80	234,329	-2.23(-0.96%)
Apr 25, 2014	230.05	236.73	228.20	233.02	137,581	+1.30(+0.56%)
Apr 24, 2014	240.81	242.30	230.80	231.72	198,801	-8.90(-3.70%)
Apr 23, 2014	239.70	241.19	237.29	240.63	110,035	+0.93(+0.39%)
Apr 22, 2014	238.77	240.07	235.90	239.70	117,423	+0.93(+0.39%)
Apr 21, 2014	236.55	240.63	234.32	238.77	172,635	+2.78(+1.18%)
Apr 17, 2014	232.28	235.99	235.99	235.99	221,369	+4.64(+2.00%)
Apr 16, 2014	226.16	232.47	223.56	231.35	432,615	+12.80(+5.86%)
Apr 15, 2014	219.66	223.28	216.42	218.55	133,460	-0.93(-0.42%)
Apr 14, 2014	221.33	224.12	218.55	219.48	111,136	+0.19(+0.08%)
Apr 11, 2014	217.25	220.78	216.69	219.29	103,277	-2.04(-0.92%)
Apr 10, 2014	230.80	230.80	219.66	221.33	126,005	-10.02(-4.33%)
Apr 09, 2014	222.45	231.72	220.78	231.35	183,076	+9.09(+4.09%)
Apr 08, 2014	218.55	223.00	217.81	222.26	53,150	+5.19(+2.39%)
Apr 07, 2014	224.86	225.23	216.88	217.07	60,342	-8.53(-3.78%)
Apr 04, 2014	226.16	229.50	225.23	225.60	75,757	+1.48(+0.66%)
Apr 03, 2014	225.60	226.71	222.26	224.12	128,561	-2.04(-0.90%)
Apr 02, 2014	224.12	227.09	223.00	226.16	88,243	+2.04(+0.91%)