Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.00	15.48	14.27	15.18	34,753	+0.38(+2.55%)
Jun 29, 2020	14.00	15.00	13.60	14.80	31,030	+0.80(+5.71%)
Jun 26, 2020	14.20	14.41	13.60	14.00	37,005	-0.11(-0.77%)
Jun 25, 2020	14.00	15.00	13.91	14.11	23,036	-0.06(-0.42%)
Jun 24, 2020	14.60	15.00	13.82	14.17	38,278	-1.23(-8.00%)
Jun 23, 2020	15.40	16.40	15.00	15.40	22,780	-0.02(-0.14%)
Jun 22, 2020	15.60	15.96	15.12	15.42	23,577	-0.13(-0.84%)
Jun 19, 2020	15.89	16.20	15.14	15.55	24,260	+0.13(+0.87%)
Jun 18, 2020	15.11	16.00	15.00	15.42	20,662	+0.20(+1.31%)
Jun 17, 2020	16.55	16.80	15.00	15.22	32,651	-1.25(-7.58%)
Jun 16, 2020	17.60	17.60	15.90	16.47	40,238	+0.30(+1.84%)
Jun 15, 2020	14.40	16.50	13.80	16.17	47,560	+0.47(+2.97%)
Jun 12, 2020	15.60	17.19	15.00	15.70	47,010	+0.70(+4.67%)
Jun 11, 2020	14.80	15.64	14.62	15.00	51,665	-2.05(-12.00%)
Jun 10, 2020	18.20	18.58	15.20	17.05	113,093	-1.15(-6.33%)
Jun 09, 2020	20.00	20.20	18.00	18.20	115,749	-1.20(-6.19%)
Jun 08, 2020	19.60	19.80	18.00	19.40	169,043	+2.20(+12.79%)
Jun 05, 2020	16.20	17.20	15.87	17.20	88,510	+2.60(+17.81%)
Jun 04, 2020	13.40	14.80	13.00	14.60	115,498	+1.51(+11.54%)
Jun 03, 2020	12.00	13.29	11.23	13.09	67,620	+1.40(+11.98%)
Jun 02, 2020	11.21	11.85	10.95	11.69	28,945	+0.49(+4.39%)