Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	120.56	123.83	119.29	123.83	184,049	+9.81(+8.60%)
Jun 28, 2012	112.39	114.75	110.39	114.03	148,955	-0.18(-0.16%)
Jun 27, 2012	108.58	115.11	107.85	114.21	200,146	+7.81(+7.34%)
Jun 26, 2012	109.49	109.85	105.67	106.40	121,300	-3.45(-3.14%)
Jun 25, 2012	113.48	113.48	108.76	109.85	122,938	-4.72(-4.12%)
Jun 22, 2012	117.48	117.66	113.48	114.57	170,671	-0.54(-0.47%)
Jun 21, 2012	124.92	125.47	115.11	115.11	254,436	-9.99(-7.98%)
Jun 20, 2012	127.28	128.19	123.47	125.10	129,174	-1.45(-1.15%)
Jun 19, 2012	127.64	129.10	126.37	126.55	127,499	+0.54(+0.43%)
Jun 18, 2012	130.00	130.00	125.47	126.01	121,525	-4.90(-3.74%)
Jun 15, 2012	128.55	130.91	127.83	130.91	76,420	+2.91(+2.27%)
Jun 14, 2012	129.28	132.09	125.83	128.01	161,919	-0.73(-0.56%)
Jun 13, 2012	133.63	133.82	128.01	128.73	207,844	-6.17(-4.58%)
Jun 12, 2012	134.36	136.18	133.27	134.91	138,269	+2.18(+1.64%)
Jun 11, 2012	143.99	144.71	132.73	132.73	94,223	-8.17(-5.80%)
Jun 08, 2012	141.44	143.26	138.72	140.90	82,762	-2.36(-1.65%)
Jun 07, 2012	147.62	148.71	142.53	143.26	82,595	-0.73(-0.50%)
Jun 06, 2012	141.26	146.16	140.72	143.99	114,423	+5.81(+4.20%)
Jun 05, 2012	134.54	141.26	133.82	138.18	97,642	+3.27(+2.42%)
Jun 04, 2012	138.36	138.36	130.00	134.91	103,473	-1.63(-1.20%)