Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	272.65	272.65	268.40	270.97	20,107	+1.00(+0.37%)
Jun 29, 2023	272.35	272.35	268.77	269.98	20,036	-3.20(-1.17%)
Jun 28, 2023	274.00	274.52	272.06	273.18	22,927	-1.91(-0.70%)
Jun 27, 2023	272.88	276.20	272.68	275.09	44,705	+2.19(+0.80%)
Jun 26, 2023	274.44	274.56	272.38	272.90	29,460	+1.15(+0.42%)
Jun 23, 2023	275.85	276.09	271.72	271.75	25,805	-3.83(-1.39%)
Jun 22, 2023	278.08	278.30	275.06	275.58	33,921	-2.72(-0.98%)
Jun 21, 2023	281.01	281.77	276.38	278.30	37,372	-3.19(-1.13%)
Jun 20, 2023	288.65	288.65	275.47	281.49	45,335	-8.50(-2.93%)
Jun 16, 2023	293.61	293.61	287.59	289.99	36,873	-2.55(-0.87%)
Jun 15, 2023	288.14	292.64	286.64	292.54	29,787	+23.95(+8.92%)
May 08, 2023	271.77	272.24	266.52	268.59	58,653	-1.17(-0.43%)
May 05, 2023	268.68	271.07	267.76	269.75	68,152	+4.28(+1.61%)
May 04, 2023	273.64	275.31	262.85	265.47	63,236	-7.11(-2.61%)
May 03, 2023	273.15	275.34	271.75	272.57	42,661	-2.86(-1.04%)
May 02, 2023	273.01	276.25	269.94	275.43	53,069	+3.52(+1.29%)
May 01, 2023	274.21	276.19	271.91	271.91	26,156	-1.86(-0.68%)
Apr 28, 2023	271.16	274.80	269.60	273.78	84,993	+2.84(+1.05%)
Apr 27, 2023	263.20	272.80	262.77	270.94	63,389	+9.66(+3.70%)
Apr 26, 2023	267.70	268.40	261.28	261.28	114,663	-6.09(-2.28%)
Apr 25, 2023	273.74	274.03	267.00	267.37	106,904	-4.39(-1.62%)
Apr 24, 2023	271.23	273.72	267.99	271.76	122,600	+1.22(+0.45%)
Apr 21, 2023	283.96	283.96	269.34	270.55	99,775	-12.11(-4.28%)
Apr 20, 2023	286.86	287.58	282.35	282.65	78,817	-4.21(-1.47%)
Apr 19, 2023	283.51	289.25	282.59	286.86	83,002	+3.17(+1.12%)
Apr 18, 2023	293.80	293.80	281.05	283.69	232,098	-6.88(-2.37%)
Apr 17, 2023	292.53	293.04	287.59	290.56	233,182	+0.10(+0.03%)
Apr 14, 2023	288.03	291.23	283.51	290.46	62,353	-0.76(-0.26%)
Apr 13, 2023	292.42	293.63	289.25	291.23	111,359	+0.54(+0.19%)
Apr 12, 2023	295.37	297.63	288.90	290.68	131,685	-3.55(-1.21%)
Apr 11, 2023	299.00	300.70	291.81	294.23	129,463	-2.49(-0.84%)
Apr 10, 2023	287.66	300.20	287.34	296.72	59,850	+7.83(+2.71%)
Apr 06, 2023	286.86	291.52	285.14	288.89	38,192	+0.93(+0.32%)
Apr 05, 2023	295.45	295.45	287.96	287.96	29,075	-7.94(-2.68%)
Apr 04, 2023	294.38	297.71	293.72	295.89	25,833	+3.23(+1.10%)