First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.51	49.98	48.25	49.56	651,009	+0.62(+1.26%)
Jun 29, 2022	48.99	49.17	48.36	48.94	1,129,284	+0.11(+0.23%)
Jun 28, 2022	50.35	50.74	48.79	48.83	808,461	-1.16(-2.32%)
Jun 27, 2022	50.20	51.09	49.67	49.99	1,588,549	-0.12(-0.24%)
Jun 24, 2022	48.26	50.30	47.97	50.11	1,489,967	+2.42(+5.07%)
Jun 23, 2022	46.66	47.76	46.03	47.70	1,899,324	+0.89(+1.90%)
Jun 22, 2022	46.29	47.17	46.29	46.81	707,553	+0.02(+0.04%)
Jun 21, 2022	47.07	47.61	46.72	46.79	1,306,767	-0.08(-0.18%)
Jun 17, 2022	46.34	47.45	45.97	46.87	1,622,088	+0.78(+1.69%)
Jun 16, 2022	48.18	48.40	45.71	46.09	1,261,370	-3.17(-6.43%)
Jun 15, 2022	50.33	50.45	48.52	49.26	806,194	-0.70(-1.41%)
Jun 14, 2022	49.56	50.44	49.33	49.96	663,014	+0.40(+0.81%)
Jun 13, 2022	51.11	51.25	49.31	49.56	757,791	-2.47(-4.75%)
Jun 10, 2022	53.63	53.74	51.99	52.03	472,558	-2.46(-4.52%)
Jun 09, 2022	55.26	55.56	54.47	54.49	510,685	-0.92(-1.66%)
Jun 08, 2022	56.00	56.13	55.30	55.41	446,986	-0.96(-1.71%)
Jun 07, 2022	56.48	56.88	56.08	56.38	760,961	-0.33(-0.58%)
Jun 06, 2022	56.10	56.95	55.71	56.70	626,544	+1.02(+1.83%)
Jun 03, 2022	55.40	55.78	54.89	55.68	362,501	-0.08(-0.15%)
Jun 02, 2022	55.52	55.77	54.88	55.77	460,382	+0.41(+0.74%)