First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.76	46.18	45.65	45.84	1,720,052	+0.07(+0.15%)
Jun 27, 2019	45.48	45.81	45.30	45.77	787,514	+0.45(+1.00%)
Jun 26, 2019	47.20	47.27	45.27	45.32	892,189	-1.73(-3.68%)
Jun 25, 2019	47.12	47.29	46.88	47.05	715,636	+0.08(+0.16%)
Jun 24, 2019	47.50	47.60	46.95	46.97	555,257	-0.40(-0.85%)
Jun 21, 2019	47.25	47.74	47.13	47.37	1,372,222	-0.25(-0.52%)
Jun 20, 2019	46.60	47.84	46.46	47.62	1,803,526	+1.36(+2.93%)
Jun 19, 2019	45.60	46.39	45.30	46.26	1,491,814	+0.93(+2.05%)
Jun 18, 2019	45.41	46.14	45.15	45.33	1,584,891	+0.33(+0.74%)
Jun 17, 2019	45.19	45.45	44.97	45.00	771,462	-0.23(-0.51%)
Jun 14, 2019	45.16	45.38	44.87	45.23	582,723	+0.12(+0.26%)
Jun 13, 2019	45.19	45.24	44.80	45.11	744,163	+0.09(+0.21%)
Jun 12, 2019	45.11	45.31	44.80	45.02	562,669	-0.01(-0.02%)
Jun 11, 2019	45.15	45.23	44.52	45.03	915,795	+0.13(+0.29%)
Jun 10, 2019	45.25	45.38	44.88	44.90	649,633	-0.13(-0.28%)
Jun 07, 2019	45.02	45.39	44.92	45.03	542,656	+0.17(+0.38%)
Jun 06, 2019	45.10	45.50	44.86	44.86	556,636	-0.24(-0.53%)
Jun 05, 2019	44.91	45.45	44.64	45.09	631,810	+0.30(+0.66%)
Jun 04, 2019	44.86	45.05	44.35	44.80	883,383	+0.09(+0.21%)