First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.95	28.28	27.85	28.10	1,394,741	+0.37(+1.33%)
Jun 29, 2015	27.74	28.03	27.66	27.73	1,362,355	-0.24(-0.86%)
Jun 26, 2015	27.48	28.06	27.33	27.98	2,313,067	+0.56(+2.04%)
Jun 25, 2015	27.30	27.49	27.06	27.42	1,146,129	+0.16(+0.58%)
Jun 24, 2015	27.48	27.51	27.17	27.26	612,467	-0.20(-0.72%)
Jun 23, 2015	27.37	27.53	27.23	27.45	893,111	+0.15(+0.55%)
Jun 22, 2015	27.36	27.40	27.05	27.30	1,225,571	+0.14(+0.50%)
Jun 19, 2015	27.10	27.26	26.97	27.17	1,224,644	+0.08(+0.31%)
Jun 18, 2015	26.78	27.11	26.78	27.08	893,305	+0.43(+1.62%)
Jun 17, 2015	26.69	26.80	26.43	26.65	1,069,146	+0.08(+0.28%)
Jun 16, 2015	26.20	26.67	26.20	26.58	968,019	+0.33(+1.27%)
Jun 15, 2015	26.46	26.53	26.22	26.25	1,017,356	-0.33(-1.25%)
Jun 12, 2015	26.72	26.73	26.53	26.58	475,731	-0.15(-0.56%)
Jun 11, 2015	26.43	26.73	26.32	26.73	876,705	+0.36(+1.37%)
Jun 10, 2015	26.36	26.67	26.31	26.37	1,221,685	+0.17(+0.66%)
Jun 09, 2015	26.37	26.51	26.11	26.19	946,553	-0.26(-0.97%)
Jun 08, 2015	26.65	26.68	26.45	26.45	486,041	-0.20(-0.74%)
Jun 05, 2015	26.73	26.89	26.51	26.65	916,144	-0.05(-0.20%)
Jun 04, 2015	26.98	27.08	26.68	26.70	684,550	-0.43(-1.59%)
Jun 03, 2015	26.63	27.24	26.51	27.13	906,086	+0.61(+2.29%)
Jun 02, 2015	26.63	26.68	26.43	26.52	691,351	-0.22(-0.81%)