Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.40	20.40	20.25	20.31	541,755	-0.55(-2.64%)
Apr 25, 2024	20.81	20.88	20.71	20.86	401,530	-0.16(-0.76%)
Apr 24, 2024	21.05	21.07	20.99	21.02	438,710	-0.09(-0.43%)
Apr 23, 2024	20.90	21.13	20.85	21.11	796,991	+0.40(+1.93%)
Apr 22, 2024	20.68	20.74	20.59	20.71	351,086	-0.07(-0.34%)
Apr 19, 2024	20.77	20.86	20.71	20.78	1,158,317	-0.11(-0.53%)
Apr 18, 2024	20.94	21.02	20.87	20.89	570,574	+0.09(+0.43%)
Apr 17, 2024	20.85	20.89	20.73	20.80	716,367	-0.05(-0.24%)
Apr 16, 2024	20.96	20.96	20.80	20.85	2,296,322	-0.63(-2.93%)
Apr 15, 2024	21.58	21.60	21.41	21.48	334,158	+0.02(+0.09%)
Apr 12, 2024	21.57	21.57	21.41	21.46	298,283	-0.31(-1.42%)
Apr 11, 2024	21.81	21.81	21.64	21.77	428,401	+0.03(+0.14%)
Apr 10, 2024	21.83	21.90	21.64	21.74	452,120	-0.45(-2.03%)
Apr 09, 2024	22.16	22.22	22.11	22.19	885,223	+0.16(+0.73%)
Apr 08, 2024	22.03	22.10	22.03	22.03	246,427	+0.02(+0.09%)
Apr 05, 2024	22.13	22.13	21.93	22.01	1,444,818	-0.05(-0.23%)
Apr 04, 2024	22.20	22.26	22.05	22.06	635,428	+0.16(+0.73%)
Apr 03, 2024	21.78	21.93	21.77	21.90	1,013,211	-0.12(-0.54%)
Apr 02, 2024	22.07	22.09	21.98	22.02	394,639	+0.05(+0.23%)