Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.263	6.336	6.167	6.288	3,651,431	+0.23(+3.72%)
Jun 28, 2012	5.949	6.062	5.852	6.062	1,705,345	+0.04(+0.67%)
Jun 27, 2012	5.973	6.062	5.909	6.022	1,249,715	+0.06(+0.95%)
Jun 26, 2012	5.901	6.038	5.844	5.965	1,146,512	+0.08(+1.37%)
Jun 25, 2012	5.909	5.925	5.828	5.885	978,196	-0.17(-2.80%)
Jun 22, 2012	5.997	6.086	5.969	6.054	2,208,832	+0.13(+2.18%)
Jun 21, 2012	6.118	6.207	5.925	5.925	1,475,177	-0.18(-2.91%)
Jun 20, 2012	6.151	6.199	6.046	6.102	2,276,175	-0.02(-0.39%)
Jun 19, 2012	6.014	6.143	5.997	6.126	2,813,308	+0.17(+2.84%)
Jun 18, 2012	6.005	6.078	5.893	5.957	3,281,306	-0.12(-1.99%)
Jun 15, 2012	5.804	6.110	5.804	6.078	5,899,435	+0.27(+4.72%)
Jun 14, 2012	5.498	5.844	5.498	5.804	4,705,047	+0.33(+6.04%)
Jun 13, 2012	5.602	5.659	5.449	5.473	2,234,848	+0.09(+1.65%)
Jun 12, 2012	5.320	5.433	5.272	5.385	1,465,248	+0.12(+2.30%)
Jun 11, 2012	5.449	5.522	5.264	5.264	1,329,406	-0.10(-1.95%)
Jun 08, 2012	5.393	5.401	5.272	5.369	1,453,134	-0.05(-0.89%)
Jun 07, 2012	5.473	5.538	5.417	5.417	1,488,077	+0.03(+0.60%)
Jun 06, 2012	5.240	5.385	5.191	5.385	1,377,313	+0.21(+4.05%)
Jun 05, 2012	5.078	5.191	5.078	5.175	1,180,549	+0.05(+0.94%)
Jun 04, 2012	5.175	5.199	5.087	5.127	1,077,664	-0.03(-0.62%)
Jun 01, 2012	5.490	5.490	5.143	5.159	1,641,677	-0.37(-6.71%)
May 31, 2012	5.449	5.570	5.385	5.530	2,553,244	+0.07(+1.33%)
May 30, 2012	5.481	5.514	5.433	5.457	2,056,118	-0.11(-2.03%)
May 29, 2012	5.498	5.570	5.433	5.570	1,717,948	+0.15(+2.83%)
May 25, 2012	5.449	5.473	5.401	5.417	1,182,783	-0.05(-0.89%)
May 24, 2012	5.288	5.473	5.256	5.465	2,239,887	+0.20(+3.83%)
May 23, 2012	5.119	5.296	5.078	5.264	2,290,879	+0.09(+1.71%)
May 22, 2012	5.288	5.377	5.103	5.175	2,096,080	-0.13(-2.43%)
May 21, 2012	5.256	5.328	5.191	5.304	1,275,288	+0.09(+1.70%)
May 18, 2012	5.280	5.328	5.143	5.215	1,840,957	-0.04(-0.77%)
May 17, 2012	5.401	5.433	5.199	5.256	3,505,672	-0.14(-2.54%)
May 16, 2012	5.546	5.594	5.377	5.393	1,602,867	-0.11(-2.05%)
May 15, 2012	5.578	5.643	5.502	5.506	1,117,045	-0.09(-1.59%)
May 14, 2012	5.546	5.683	5.546	5.594	1,456,661	-0.03(-0.57%)
May 11, 2012	5.627	5.739	5.602	5.627	1,306,477	-0.07(-1.27%)
May 10, 2012	5.578	5.812	5.578	5.699	2,383,257	+0.19(+3.36%)
May 09, 2012	5.538	5.619	5.441	5.514	1,618,789	-0.12(-2.15%)
May 08, 2012	5.578	5.683	5.578	5.635	1,542,529	+0.00(+0.00%)
May 07, 2012	5.643	5.723	5.562	5.635	1,769,580	-0.05(-0.85%)
May 04, 2012	5.723	5.796	5.665	5.683	1,909,241	-0.11(-1.95%)
May 03, 2012	5.941	5.949	5.723	5.796	1,884,578	-0.15(-2.57%)
May 02, 2012	5.820	5.981	5.804	5.949	1,537,196	+0.06(+1.10%)
May 01, 2012	5.868	6.086	5.788	5.885	2,187,098	+0.02(+0.41%)
Apr 30, 2012	6.030	6.070	5.836	5.860	1,864,062	-0.20(-3.32%)
Apr 27, 2012	6.038	6.078	5.957	6.062	1,087,636	+0.06(+1.08%)
Apr 26, 2012	5.949	6.038	5.925	5.997	1,208,779	+0.06(+0.95%)
Apr 25, 2012	5.917	5.993	5.824	5.941	1,160,177	+0.13(+2.22%)
Apr 24, 2012	5.739	5.852	5.699	5.812	887,803	+0.10(+1.69%)
Apr 23, 2012	5.731	5.756	5.659	5.715	1,497,322	-0.15(-2.48%)
Apr 20, 2012	6.005	6.046	5.836	5.860	1,160,901	-0.06(-0.95%)
Apr 19, 2012	5.925	5.981	5.860	5.917	1,280,670	-0.02(-0.27%)
Apr 18, 2012	5.973	6.022	5.893	5.933	1,238,910	-0.10(-1.60%)
Apr 17, 2012	6.014	6.118	5.993	6.030	1,376,099	+0.09(+1.49%)
Apr 16, 2012	5.909	5.997	5.824	5.941	989,323	+0.09(+1.52%)
Apr 13, 2012	6.054	6.086	5.828	5.852	1,967,225	-0.26(-4.22%)
Apr 12, 2012	5.925	6.126	5.893	6.110	1,644,593	+0.18(+2.99%)
Apr 11, 2012	5.957	5.965	5.852	5.933	1,871,387	+0.06(+0.96%)
Apr 10, 2012	6.062	6.134	5.836	5.876	2,840,903	-0.18(-2.93%)
Apr 09, 2012	6.070	6.118	6.014	6.054	1,958,448	-0.18(-2.85%)
Apr 05, 2012	6.384	6.384	6.231	6.231	1,747,289	+0.01(+0.13%)
Apr 04, 2012	6.312	6.368	6.183	6.223	2,329,775	-0.19(-2.89%)
Apr 03, 2012	6.392	6.441	6.255	6.409	2,440,830	+0.00(+0.00%)