Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.74	21.77	19.68	20.75	1,479,728	-0.56(-2.65%)
Jun 27, 2019	20.86	21.59	20.60	21.32	1,003,578	+0.51(+2.44%)
Jun 26, 2019	20.44	21.21	20.14	20.81	743,552	+0.74(+3.67%)
Jun 25, 2019	21.66	21.66	20.02	20.07	891,201	-1.41(-6.55%)
Jun 24, 2019	21.71	22.13	21.18	21.48	392,942	+0.19(+0.90%)
Jun 21, 2019	21.62	21.68	20.67	21.29	1,149,982	-0.38(-1.77%)
Jun 20, 2019	22.93	22.96	21.59	21.67	569,187	-0.72(-3.21%)
Jun 19, 2019	22.23	22.56	21.90	22.39	435,604	+0.12(+0.56%)
Jun 18, 2019	21.71	22.47	21.64	22.26	673,742	+0.64(+2.96%)
Jun 17, 2019	23.29	23.41	21.16	21.62	1,347,398	-1.94(-8.24%)
Jun 14, 2019	23.46	23.71	23.26	23.57	279,056	-0.08(-0.32%)
Jun 13, 2019	23.32	23.77	22.98	23.64	484,685	+0.66(+2.87%)
Jun 12, 2019	22.52	23.30	22.14	22.98	654,528	+0.43(+1.91%)
Jun 11, 2019	22.82	22.97	22.08	22.55	495,918	-0.20(-0.88%)
Jun 10, 2019	22.19	23.36	22.18	22.75	1,191,823	+0.75(+3.39%)
Jun 07, 2019	21.77	22.01	21.45	22.01	511,707	+0.21(+0.97%)
Jun 06, 2019	21.68	21.86	21.22	21.80	582,013	+0.08(+0.35%)
Jun 05, 2019	21.86	22.19	21.07	21.72	1,355,061	-0.29(-1.30%)
Jun 04, 2019	20.09	22.01	20.02	22.01	2,030,263	+1.66(+8.13%)