Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	145.57	148.15	144.91	147.42	760,660	+1.63(+1.12%)
Jun 29, 2020	145.09	146.79	142.78	145.79	883,610	+1.91(+1.32%)
Jun 26, 2020	145.31	146.75	143.58	143.88	1,550,973	-1.55(-1.07%)
Jun 25, 2020	140.44	145.61	139.09	145.43	1,233,241	+4.64(+3.30%)
Jun 24, 2020	144.65	144.65	139.65	140.79	1,072,221	-5.01(-3.43%)
Jun 23, 2020	143.67	148.73	141.70	145.80	2,632,638	+2.06(+1.44%)
Jun 22, 2020	141.91	144.21	139.92	143.73	968,105	+1.27(+0.89%)
Jun 19, 2020	145.65	145.65	140.66	142.46	1,948,261	-0.74(-0.52%)
Jun 18, 2020	144.54	145.13	142.72	143.20	921,910	-2.21(-1.52%)
Jun 17, 2020	147.50	147.64	144.87	145.41	967,900	-1.32(-0.90%)
Jun 16, 2020	151.99	151.99	145.83	146.73	748,747	+0.46(+0.32%)
Jun 15, 2020	141.68	147.42	138.25	146.27	821,806	+0.85(+0.58%)
Jun 12, 2020	148.16	149.33	142.02	145.42	992,258	+1.68(+1.17%)
Jun 11, 2020	150.13	150.13	143.37	143.74	971,813	-11.48(-7.40%)
Jun 10, 2020	156.07	156.62	153.24	155.23	971,019	-0.96(-0.61%)
Jun 09, 2020	153.70	157.94	152.56	156.18	821,923	-1.25(-0.80%)
Jun 08, 2020	160.00	161.90	156.18	157.44	1,293,582	-3.08(-1.92%)
Jun 05, 2020	157.45	162.21	157.03	160.52	1,399,775	+7.49(+4.89%)
Jun 04, 2020	150.71	153.92	150.58	153.03	797,777	+0.97(+0.63%)
Jun 03, 2020	149.16	153.07	149.07	152.07	1,129,840	+5.01(+3.41%)
Jun 02, 2020	148.23	149.93	146.95	147.06	1,115,146	+0.04(+0.03%)