Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	97.18	97.19	95.41	95.86	937,675	-1.56(-1.60%)
Jun 27, 2013	98.35	98.71	96.77	97.42	863,256	-0.17(-0.18%)
Jun 26, 2013	97.25	98.32	96.39	97.59	703,802	+1.02(+1.06%)
Jun 25, 2013	95.09	96.89	94.29	96.57	732,489	+2.78(+2.96%)
Jun 24, 2013	94.96	94.96	92.31	93.79	1,034,964	-3.08(-3.18%)
Jun 21, 2013	98.40	98.58	96.30	96.87	1,147,597	-0.83(-0.85%)
Jun 20, 2013	98.74	99.44	97.55	97.70	1,005,658	-2.21(-2.21%)
Jun 19, 2013	101.41	101.64	99.89	99.91	518,872	-1.58(-1.56%)
Jun 18, 2013	99.75	101.70	99.00	101.49	375,632	+1.99(+2.00%)
Jun 17, 2013	100.97	101.05	98.69	99.50	642,298	-0.56(-0.56%)
Jun 14, 2013	100.53	101.73	99.73	100.06	568,697	-0.77(-0.76%)
Jun 13, 2013	97.28	101.10	96.75	100.83	867,183	+3.55(+3.65%)
Jun 12, 2013	100.09	100.40	96.97	97.28	685,933	-1.64(-1.66%)
Jun 11, 2013	98.63	100.61	98.03	98.92	565,274	-0.81(-0.81%)
Jun 10, 2013	100.20	100.37	98.79	99.73	526,905	-0.22(-0.22%)
Jun 07, 2013	98.70	100.69	98.45	99.94	568,201	+1.91(+1.95%)
Jun 06, 2013	95.88	98.07	95.05	98.03	664,435	+2.21(+2.31%)
Jun 05, 2013	97.54	98.22	95.67	95.82	1,031,586	-2.46(-2.50%)
Jun 04, 2013	98.86	100.36	97.72	98.28	648,424	-0.75(-0.76%)