Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.24	14.60	14.06	14.36	1,428,613	+0.05(+0.37%)
Jun 29, 2009	14.54	14.66	14.21	14.31	1,776,302	-0.24(-1.65%)
Jun 26, 2009	14.55	14.72	14.39	14.55	2,641,602	-0.21(-1.45%)
Jun 25, 2009	14.47	14.86	14.39	14.76	1,942,897	+0.70(+5.01%)
Jun 24, 2009	13.72	14.53	13.61	14.06	2,270,423	+0.47(+3.48%)
Jun 23, 2009	13.89	14.07	13.23	13.58	2,291,852	-0.18(-1.30%)
Jun 22, 2009	14.61	14.66	13.74	13.76	2,535,600	-1.03(-6.99%)
Jun 19, 2009	14.93	15.12	14.64	14.80	1,728,037	+0.03(+0.18%)
Jun 18, 2009	14.97	15.19	14.53	14.77	1,883,736	-0.33(-2.18%)
Jun 17, 2009	15.62	15.62	14.73	15.10	2,706,723	-0.50(-3.20%)
Jun 16, 2009	15.29	16.03	15.21	15.60	3,692,977	+0.48(+3.18%)
Jun 15, 2009	15.80	15.80	14.93	15.12	2,815,083	-0.87(-5.46%)
Jun 12, 2009	14.71	16.00	14.71	15.99	4,991,810	+1.19(+8.07%)
Jun 11, 2009	14.39	14.84	14.34	14.80	3,222,329	+0.45(+3.17%)
Jun 10, 2009	14.48	14.64	14.10	14.34	1,857,099	-0.05(-0.37%)
Jun 09, 2009	14.36	14.62	14.26	14.39	2,298,791	+0.17(+1.19%)
Jun 08, 2009	14.26	14.45	14.16	14.23	1,996,430	-0.01(-0.06%)
Jun 05, 2009	14.58	14.66	14.09	14.23	1,968,115	-0.12(-0.87%)
Jun 04, 2009	14.21	14.49	13.96	14.36	2,937,008	+0.21(+1.45%)
Jun 03, 2009	14.56	14.56	13.92	14.15	1,734,972	-0.61(-4.11%)
Jun 02, 2009	14.93	15.22	14.59	14.76	3,657,996	-0.22(-1.49%)