US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.26	87.74	85.62	86.65	8,222,396	-0.17(-0.20%)
Jun 29, 2022	86.79	87.00	85.82	86.82	5,602,704	-0.53(-0.60%)
Jun 28, 2022	88.92	89.50	87.21	87.35	5,845,828	-1.05(-1.18%)
Jun 27, 2022	88.44	89.38	87.94	88.40	7,310,050	-0.20(-0.22%)
Jun 24, 2022	87.35	88.87	87.09	88.59	5,889,945	+1.85(+2.13%)
Jun 23, 2022	85.44	86.97	85.29	86.75	6,333,168	+1.67(+1.96%)
Jun 22, 2022	83.15	86.12	83.00	85.08	7,560,919	+1.21(+1.44%)
Jun 21, 2022	83.47	84.66	83.37	83.87	5,590,116	+1.29(+1.56%)
Jun 17, 2022	82.14	83.59	81.78	82.58	12,838,834	+0.67(+0.82%)
Jun 16, 2022	82.29	82.83	81.56	81.91	11,811,285	-2.11(-2.51%)
Jun 15, 2022	82.89	85.20	82.71	84.02	10,647,202	+1.86(+2.26%)
Jun 14, 2022	83.13	83.26	81.58	82.17	11,303,087	-0.65(-0.78%)
Jun 13, 2022	85.26	85.26	82.46	82.82	12,833,429	-4.30(-4.93%)
Jun 10, 2022	88.08	88.11	87.05	87.11	9,202,340	-1.96(-2.20%)
Jun 09, 2022	90.71	91.34	89.03	89.07	8,549,547	-2.02(-2.22%)
Jun 08, 2022	92.69	92.89	90.88	91.09	6,358,352	-2.14(-2.30%)
Jun 07, 2022	91.74	93.28	91.19	93.23	6,824,839	+1.23(+1.34%)
Jun 06, 2022	93.02	93.22	91.84	92.00	8,255,714	-0.32(-0.35%)
Jun 03, 2022	92.71	93.33	92.11	92.32	6,446,773	-1.25(-1.33%)
Jun 02, 2022	91.77	93.63	90.79	93.57	7,367,446	+1.33(+1.45%)
Jun 01, 2022	93.38	93.41	91.13	92.24	8,949,258	-0.83(-0.89%)
May 31, 2022	93.38	93.70	92.60	93.07	7,119,844	-1.15(-1.22%)
May 27, 2022	92.30	94.26	92.23	94.21	6,308,261	+2.46(+2.68%)
May 26, 2022	92.06	92.68	91.61	91.75	6,197,607	+0.08(+0.09%)
May 25, 2022	90.67	91.94	90.38	91.67	6,211,671	+0.65(+0.71%)
May 24, 2022	89.80	91.15	88.48	91.02	8,650,508	+0.86(+0.96%)
May 23, 2022	89.89	90.45	88.63	90.16	8,185,993	+1.09(+1.22%)
May 20, 2022	89.22	89.36	87.71	89.07	12,034,942	+0.68(+0.76%)
May 19, 2022	87.96	89.43	87.96	88.39	9,481,546	-0.22(-0.24%)
May 18, 2022	90.96	91.17	88.34	88.61	8,504,225	-2.64(-2.89%)
May 17, 2022	91.14	91.34	90.00	91.24	7,284,855	+1.00(+1.11%)
May 16, 2022	90.75	91.05	90.09	90.24	7,367,888	-0.60(-0.66%)
May 13, 2022	89.36	90.92	88.74	90.84	9,706,350	+2.39(+2.71%)
May 12, 2022	87.66	88.60	87.20	88.45	12,458,684	+0.63(+0.72%)
May 11, 2022	88.23	89.82	87.67	87.82	15,642,578	-0.19(-0.21%)
May 10, 2022	90.76	91.40	87.36	88.01	17,721,918	-1.74(-1.94%)
May 09, 2022	92.99	92.99	89.39	89.74	14,555,169	-3.97(-4.24%)
May 06, 2022	94.30	94.51	92.82	93.71	13,943,370	-1.22(-1.29%)
May 05, 2022	96.92	97.60	94.23	94.93	11,981,954	-2.54(-2.61%)
May 04, 2022	96.34	97.68	94.73	97.48	12,315,379	+1.06(+1.10%)
May 03, 2022	95.60	96.98	94.93	96.42	11,376,020	+1.43(+1.50%)
May 02, 2022	97.69	97.97	93.21	94.99	21,714,694	-2.40(-2.47%)
Apr 29, 2022	101.58	101.58	97.11	97.39	18,295,192	-4.70(-4.61%)
Apr 28, 2022	100.77	102.40	99.69	102.10	11,065,176	+1.87(+1.86%)
Apr 27, 2022	100.90	101.77	100.13	100.23	7,902,916	-0.60(-0.60%)
Apr 26, 2022	102.15	102.87	100.74	100.83	12,874,111	-1.67(-1.63%)
Apr 25, 2022	102.61	102.95	100.85	102.50	9,322,204	-0.35(-0.34%)
Apr 22, 2022	104.39	104.49	102.73	102.85	8,931,658	-1.81(-1.73%)
Apr 21, 2022	105.80	106.20	104.58	104.66	8,246,703	-0.83(-0.79%)
Apr 20, 2022	103.84	105.70	103.83	105.49	9,671,164	+1.88(+1.81%)
Apr 19, 2022	102.10	104.09	102.06	103.62	12,255,661	+2.13(+2.10%)
Apr 18, 2022	101.64	102.18	100.97	101.49	7,360,254	-0.37(-0.36%)
Apr 14, 2022	102.52	103.13	101.79	101.85	5,446,114	-0.50(-0.49%)
Apr 13, 2022	101.75	102.47	101.45	102.35	7,869,862	+0.60(+0.59%)
Apr 12, 2022	101.99	102.67	101.34	101.75	10,375,081	-0.23(-0.22%)
Apr 11, 2022	102.91	103.37	101.72	101.97	7,921,699	-1.14(-1.11%)
Apr 08, 2022	103.03	103.52	102.33	103.12	8,298,324	+0.12(+0.12%)
Apr 07, 2022	103.23	103.37	102.19	103.00	9,041,920	-0.78(-0.75%)
Apr 06, 2022	102.02	103.93	101.63	103.78	10,026,855	+1.20(+1.17%)
Apr 05, 2022	102.59	103.96	102.21	102.58	8,984,161	-0.34(-0.33%)
Apr 04, 2022	103.36	103.60	102.04	102.91	6,541,075	-0.38(-0.36%)