US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		68.88	67.91	68.61	9,886,318	+0.17(+0.25%)
Jun 28, 2018	67.78	68.52	67.76	68.44	10,373,801	+0.72(+1.07%)
Jun 27, 2018	68.32	68.41	67.72	67.72	8,195,954	-0.37(-0.54%)
Jun 26, 2018	67.93	68.34	67.71	68.08	7,190,936	+0.27(+0.40%)
Jun 25, 2018	68.25	68.25	67.47	67.81	8,239,583	-0.24(-0.35%)
Jun 22, 2018	67.65	68.08	67.39	68.05	7,936,897	+0.43(+0.64%)
Jun 21, 2018	67.30	67.66	67.14	67.62	10,604,425	+0.35(+0.51%)
Jun 20, 2018	66.65	67.35	66.59	67.27	11,158,306	+0.65(+0.97%)
Jun 19, 2018		66.89	66.41	66.63	7,152,226	-0.01(-0.01%)
Jun 18, 2018	66.37	66.63	66.18	66.63	7,211,671	-0.06(-0.09%)
Jun 15, 2018		67.03	66.46	66.69	15,227,172	+0.07(+0.10%)
Jun 14, 2018	66.27	66.84	66.16	66.63	8,004,638	+0.66(+1.00%)
Jun 13, 2018	67.35	67.45	65.89	65.97	11,913,511	-1.36(-2.02%)
Jun 12, 2018	66.82	67.47	66.71	67.33	5,763,937	+0.34(+0.50%)
Jun 11, 2018	66.89	67.07	66.83	66.99	11,888,063	+0.02(+0.03%)
Jun 08, 2018	66.74	67.01	66.63	66.97	5,326,209	+0.19(+0.29%)
Jun 07, 2018	66.74	66.88	66.35	66.78	8,590,809	+0.04(+0.06%)
Jun 06, 2018		66.73	66.25	66.73	7,092,074	+0.08(+0.11%)
Jun 05, 2018	66.86	67.00	66.42	66.66	14,637,073	-0.08(-0.13%)
Jun 04, 2018	66.32	66.74	66.09	66.74	9,513,645	+0.58(+0.88%)
Jun 01, 2018	65.93	66.30	65.63	66.16	11,595,424	+0.23(+0.35%)
May 31, 2018	65.82	66.13	65.62	65.93	13,727,333	-0.12(-0.18%)
May 30, 2018	65.11	66.30	65.05	66.05	11,921,643	+0.83(+1.27%)
May 29, 2018	65.12	65.48	64.66	65.23	8,840,416	+0.19(+0.30%)
May 25, 2018		65.03	65.03	65.03	0	+0.22(+0.34%)
May 24, 2018	65.03	65.18	64.46	64.81	8,469,954	-0.16(-0.25%)
May 23, 2018	64.56	65.12	64.37	64.97	8,103,391	+0.55(+0.85%)
May 22, 2018	64.31	64.46	64.09	64.42	8,806,538	+0.08(+0.13%)
May 21, 2018	63.76	64.44	63.43	64.34	9,420,771	+0.68(+1.07%)
May 18, 2018	63.63	63.85	63.36	63.66	10,013,264	+0.14(+0.23%)
May 17, 2018	63.74	63.98	63.39	63.51	11,595,806	-0.33(-0.52%)
May 16, 2018	64.19	64.31	63.73	63.84	8,656,516	-0.19(-0.29%)
May 15, 2018	64.53	64.69	63.83	64.03	13,476,545	-0.96(-1.48%)
May 14, 2018	65.40	65.54	64.67	64.99	11,894,783	-0.48(-0.73%)
May 11, 2018	65.75	65.99	65.38	65.47	9,395,996	-0.27(-0.41%)
May 10, 2018	65.44	65.83	65.26	65.74	10,107,219	+0.60(+0.92%)
May 09, 2018	64.64	65.16	64.52	65.14	9,522,922	+0.40(+0.61%)
May 08, 2018	64.90	65.03	64.53	64.74	13,213,717	-0.32(-0.49%)
May 07, 2018	64.82	65.17	64.71	65.07	12,339,918	+0.35(+0.55%)
May 04, 2018	64.04	64.89	64.04	64.71	8,751,081	+0.67(+1.05%)
May 03, 2018	63.88	64.29	63.75	64.04	5,751,648	+0.03(+0.04%)
May 02, 2018	64.09	64.32	63.57	64.01	10,371,444	-0.22(-0.34%)
May 01, 2018	63.83	64.31	63.60	64.23	9,335,662	+0.45(+0.70%)
Apr 30, 2018	63.94	64.31	63.77	63.78	10,541,491	-0.19(-0.30%)
Apr 27, 2018	63.06	64.18	62.97	63.98	10,237,803	+0.82(+1.30%)
Apr 26, 2018	62.60	63.48	62.52	63.16	8,334,445	+0.76(+1.22%)
Apr 25, 2018	62.33	62.60	61.79	62.40	9,362,157	-0.13(-0.22%)
Apr 24, 2018	62.52	62.86	62.26	62.54	7,341,736	+0.15(+0.24%)
Apr 23, 2018	62.41	62.63	62.08	62.38	6,901,818	+0.04(+0.07%)
Apr 20, 2018	62.82	63.08	62.28	62.34	11,949,584	-0.54(-0.86%)
Apr 19, 2018	63.49	63.56	62.47	62.88	9,713,415	-0.91(-1.43%)
Apr 18, 2018	63.89	64.15	63.76	63.79	6,641,358	-0.11(-0.17%)
Apr 17, 2018	63.24	64.25	63.10	63.90	10,100,658	+0.82(+1.30%)
Apr 16, 2018	62.78	63.37	62.75	63.08	8,176,419	+0.30(+0.48%)
Apr 13, 2018	62.37	62.89	62.37	62.78	5,508,140	+0.22(+0.35%)
Apr 12, 2018	63.34	63.34	62.38	62.56	9,092,435	-0.60(-0.95%)
Apr 11, 2018	62.85	63.67	62.85	63.16	5,292,583	+0.14(+0.23%)
Apr 10, 2018	63.56	63.67	62.84	63.02	16,929,928	-0.24(-0.39%)
Apr 09, 2018	63.24	63.78	63.15	63.26	10,179,613	-0.11(-0.17%)
Apr 06, 2018	63.84	64.21	63.18	63.37	14,107,624	-0.57(-0.90%)
Apr 05, 2018	63.89	64.06	63.42	63.94	15,274,400	+0.06(+0.09%)
Apr 04, 2018	62.91	64.01	62.66	63.88	10,395,877	+0.71(+1.12%)
Apr 03, 2018	62.94	63.42	62.52	63.18	13,119,216	+0.41(+0.66%)
Apr 02, 2018	63.61	63.80	62.39	62.76	13,110,542	-0.88(-1.38%)
Mar 29, 2018		63.64	63.64	63.64	0	+0.02(+0.03%)
Mar 28, 2018	62.70	63.81	62.42	63.62	17,826,754	+1.21(+1.93%)
Mar 27, 2018	62.35	63.23	61.72	62.42	12,814,234	+0.17(+0.27%)
Mar 26, 2018	61.98	62.36	61.60	62.25	7,180,402	+0.78(+1.26%)
Mar 23, 2018	62.42	62.69	61.35	61.47	11,911,092	-0.99(-1.59%)
Mar 22, 2018	62.68	63.48	62.45	62.47	10,790,934	-0.36(-0.58%)
Mar 21, 2018	63.26	63.50	62.50	62.83	9,373,630	-0.49(-0.77%)
Mar 20, 2018	63.38	63.79	63.06	63.32	7,852,426	-0.05(-0.08%)
Mar 19, 2018	63.88	63.94	63.00	63.37	9,749,964	-0.59(-0.93%)
Mar 16, 2018	63.51	64.05	63.36	63.96	13,009,021	+0.38(+0.59%)
Mar 15, 2018	63.67	63.88	63.27	63.58	10,949,651	-0.02(-0.03%)
Mar 14, 2018	63.66	63.85	63.29	63.60	6,875,925	+0.05(+0.08%)
Mar 13, 2018	63.75	63.90	63.33	63.55	7,697,252	+0.10(+0.16%)
Mar 12, 2018	63.11	63.58	63.01	63.45	8,346,424	+0.32(+0.50%)
Mar 09, 2018	62.84	63.13	62.43	63.13	9,159,417	+0.39(+0.63%)
Mar 08, 2018	62.47	62.81	62.31	62.74	10,100,127	+0.32(+0.51%)
Mar 07, 2018		62.51		62.42	10,753,890	+0.32(+0.51%)
Mar 06, 2018	61.74	62.26	61.42	62.10	8,896,417	+0.39(+0.64%)
Mar 05, 2018	60.72	62.05	60.72	61.71	14,122,800	+0.69(+1.12%)
Mar 02, 2018	60.93	61.11	60.43	61.03	8,064,585	-0.11(-0.18%)
Mar 01, 2018	61.25	61.95	60.85	61.13	16,999,432	-0.19(-0.31%)
Feb 28, 2018	61.81	62.20	61.33	61.33	8,014,511	-0.15(-0.24%)
Feb 27, 2018	62.85	62.91	61.47	61.48	12,498,506	-1.32(-2.10%)
Feb 26, 2018	62.89	62.93	62.42	62.80	7,231,640	+0.22(+0.35%)
Feb 23, 2018	61.88	62.61	61.64	62.58	9,412,214	+1.05(+1.70%)
Feb 22, 2018				61.54	10,486,851	+0.57(+0.93%)
Feb 21, 2018	61.98	62.45	60.95	60.97	11,724,868	-1.03(-1.66%)
Feb 20, 2018	62.48	63.01	61.97	62.00	11,036,737	-0.78(-1.24%)
Feb 16, 2018		62.77	62.77	62.77	0	+0.53(+0.85%)
Feb 15, 2018	61.80	62.40	61.58	62.25	11,698,945	+0.61(+0.99%)
Feb 14, 2018	61.54	61.98	60.73	61.64	13,234,515	-0.30(-0.49%)
Feb 13, 2018	61.43	62.12	61.08	61.94	10,187,403	+0.47(+0.76%)
Feb 12, 2018	61.61	61.80	59.97	61.47	16,139,330	+0.18(+0.30%)
Feb 09, 2018	60.42	61.81	59.60	61.28	17,927,620	+1.25(+2.08%)
Feb 08, 2018	61.73	62.30	60.01	60.04	21,639,160	-1.82(-2.95%)
Feb 07, 2018	61.96	62.49	61.83	61.86	11,511,034	-0.24(-0.39%)
Feb 06, 2018	61.35	62.50	60.82	62.10	20,819,242	-0.88(-1.39%)
Feb 05, 2018	63.74	64.02	62.06	62.98	9,588,168	-0.96(-1.50%)
Feb 02, 2018	64.14	64.40	63.53	63.94	11,711,714	-0.66(-1.02%)
Feb 01, 2018	65.57	66.02	64.55	64.61	13,691,046	-1.10(-1.67%)
Jan 31, 2018	64.94	65.75	64.69	65.70	14,668,157	+1.02(+1.58%)
Jan 30, 2018	64.77	64.97	64.51	64.68	7,019,033	-0.35(-0.54%)
Jan 29, 2018	65.63	65.81	65.01	65.03	7,286,845	-0.84(-1.28%)
Jan 26, 2018	65.97	66.06	65.45	65.88	8,129,955	+0.03(+0.04%)
Jan 25, 2018	65.90	66.03	65.53	65.85	6,624,512	-0.13(-0.19%)
Jan 24, 2018	65.98	66.29	65.73	65.98	9,177,370	-0.23(-0.35%)
Jan 23, 2018	65.48	66.23	65.48	66.21	9,069,289	+0.90(+1.38%)
Jan 22, 2018	64.84	65.37	64.77	65.31	12,173,744	+0.53(+0.81%)
Jan 19, 2018	64.42	64.80	64.25	64.78	8,141,719	+0.42(+0.65%)
Jan 18, 2018	64.81	64.93	64.25	64.36	6,206,910	-0.64(-0.98%)
Jan 17, 2018	64.76	65.12	64.56	65.00	6,162,008	+0.46(+0.71%)
Jan 16, 2018	64.62	65.24	64.51	64.54	11,938,759	+0.18(+0.27%)
Jan 12, 2018		64.36	64.36	64.36	0	-0.53(-0.81%)
Jan 11, 2018	65.29	65.41	64.72	64.89	5,978,813	-0.23(-0.35%)
Jan 10, 2018	65.65	65.75	64.80	65.12	10,682,285	-0.80(-1.22%)
Jan 09, 2018	66.73	66.84	65.92	65.92	12,483,421	-0.77(-1.15%)
Jan 08, 2018	66.39	66.82	66.33	66.69	5,687,638	+0.38(+0.57%)
Jan 05, 2018	66.45	66.45	66.14	66.31	11,515,059	+0.07(+0.10%)
Jan 04, 2018	67.36	67.36	66.23	66.24	14,561,590	-1.05(-1.57%)
Jan 03, 2018	67.49	67.61	67.13	67.30	5,531,049	-0.11(-0.16%)
Jan 02, 2018	67.80	67.90	67.54	67.41	8,479,641	-0.34(-0.51%)
Dec 29, 2017		67.75	67.75	67.75	0	+0.02(+0.02%)
Dec 28, 2017	67.39	67.77	67.19	67.73	8,088,974	+0.39(+0.58%)
Dec 27, 2017	67.21	67.49	67.11	67.34	7,907,888	+0.24(+0.36%)
Dec 26, 2017	66.74	67.27	66.68	67.10	5,934,704	+0.33(+0.49%)
Dec 22, 2017	66.59	66.87	66.35	66.77	5,928,189	+0.42(+0.63%)
Dec 21, 2017	66.82	66.84	66.30	66.35	9,003,196	-0.24(-0.36%)
Dec 20, 2017	67.23	67.42	66.58	66.60	9,601,658	-0.70(-1.04%)
Dec 19, 2017	68.71	68.80	67.19	67.30	14,236,412	-1.32(-1.93%)
Dec 18, 2017	68.26	68.91	68.26	68.62	8,095,518	+0.38(+0.56%)
Dec 15, 2017	68.05	68.40	68.04	68.24	9,525,384	+0.28(+0.41%)
Dec 14, 2017	68.00	68.21	67.72	67.96	7,073,221	-0.04(-0.06%)
Dec 13, 2017	67.92	68.30	67.89	68.00	7,794,506	+0.14(+0.21%)
Dec 12, 2017	67.76	68.03	67.39	67.86	8,022,595	+0.27(+0.40%)
Dec 11, 2017	67.51	67.60	67.32	67.58	4,834,099	+0.07(+0.11%)
Dec 08, 2017	67.50	67.63	67.28	67.51	4,763,399	+0.22(+0.33%)
Dec 07, 2017	67.18	67.39	66.87	67.29	7,244,515	+0.27(+0.41%)
Dec 06, 2017	67.14	67.14	66.74	67.01	4,607,554	-0.02(-0.04%)
Dec 05, 2017	67.43	67.54	67.03	67.04	11,483,893	-0.40(-0.59%)
Dec 04, 2017	68.04	68.28	67.40	67.44	10,978,766	-0.52(-0.77%)
Dec 01, 2017	67.88	68.15	67.53	67.96	11,962,963	+0.12(+0.18%)
Nov 30, 2017	67.82	68.00	67.63	67.83	10,674,304	+0.07(+0.11%)
Nov 29, 2017	67.71	67.91	67.42	67.76	7,467,083	-0.08(-0.12%)
Nov 28, 2017	67.99	68.11	67.54	67.84	11,799,017	-0.15(-0.22%)
Nov 27, 2017	68.45	68.49	67.99	67.99	5,978,641	-0.28(-0.41%)
Nov 24, 2017	68.21	68.39	68.19	68.27	2,105,663	+0.14(+0.21%)
Nov 22, 2017	68.10	68.35	67.99	68.13	3,887,380	-0.19(-0.28%)
Nov 21, 2017	68.01	68.49	67.93	68.32	14,061,315	+0.49(+0.72%)
Nov 20, 2017	68.03	68.08	67.74	67.83	5,210,868	-0.14(-0.21%)
Nov 17, 2017	68.06	68.31	67.89	67.97	6,093,556	-0.31(-0.46%)
Nov 16, 2017	67.80	68.38	67.80	68.29	13,183,277	+0.46(+0.67%)
Nov 15, 2017	68.39	68.58	67.81	67.83	10,759,134	-0.59(-0.86%)
Nov 14, 2017	68.38	68.69	68.23	68.42	7,342,382	-0.11(-0.16%)
Nov 13, 2017	68.40	68.64	68.21	68.53	9,380,136	+0.25(+0.36%)
Nov 10, 2017	67.89	68.43	67.70	68.28	4,836,864	+0.04(+0.06%)
Nov 09, 2017	67.92	68.59	67.89	68.24	6,990,831	-0.02(-0.04%)
Nov 08, 2017	67.73	68.35	67.67	68.26	9,932,550	+0.46(+0.67%)
Nov 07, 2017	67.37	67.97	67.37	67.81	10,569,663	+0.48(+0.71%)
Nov 06, 2017	66.82	67.52	66.65	67.33	13,354,128	+0.77(+1.16%)
Nov 03, 2017	66.21	66.72	66.05	66.56	4,425,847	-0.04(-0.06%)
Nov 02, 2017	66.34	66.95	66.23	66.60	7,856,513	+0.41(+0.63%)
Nov 01, 2017	66.24	66.46	66.06	66.19	6,456,712	+0.05(+0.07%)
Oct 31, 2017	66.01	66.17	65.55	66.14	5,339,446	+0.12(+0.19%)
Oct 30, 2017		66.28	65.74	66.01	4,724,466	+0.14(+0.21%)
Oct 27, 2017	65.72	66.00	65.18	65.87	7,887,334	+0.30(+0.45%)
Oct 26, 2017	66.07	66.45	65.42	65.57	7,757,960	-0.41(-0.61%)
Oct 25, 2017	65.91	66.21	65.59	65.98	9,360,995	-0.26(-0.39%)
Oct 24, 2017	66.53	66.68	66.00	66.24	5,367,822	-0.33(-0.50%)
Oct 23, 2017	67.00	67.04	66.50	66.57	7,031,009	-0.31(-0.47%)
Oct 20, 2017	67.01	67.13	66.66	66.88	7,974,620	-0.22(-0.32%)
Oct 19, 2017	67.14	67.28	66.84	67.10	4,059,778	-0.05(-0.07%)
Oct 18, 2017	67.03	67.36	66.96	67.15	5,509,590	-0.07(-0.11%)
Oct 17, 2017	67.16	67.33	67.05	67.22	3,719,146	+0.06(+0.09%)
Oct 16, 2017	67.48	67.54	67.13	67.16	7,531,381	-0.34(-0.50%)
Oct 13, 2017	67.60	67.67	67.23	67.50	3,401,540	+0.15(+0.22%)
Oct 12, 2017	66.91	67.36	66.89	67.35	4,775,880	+0.44(+0.66%)
Oct 11, 2017	66.72	67.06	66.45	66.91	6,710,929	+0.28(+0.42%)
Oct 10, 2017	66.61	67.05	66.50	66.63	5,558,508	+0.09(+0.14%)
Oct 09, 2017	66.43	66.66	66.36	66.54	2,468,507	+0.13(+0.20%)
Oct 06, 2017	66.41	66.45	65.85	66.41	5,742,800	-0.24(-0.36%)
Oct 05, 2017	66.48	66.92	66.27	66.65	8,865,804	+0.21(+0.31%)
Oct 04, 2017	66.02	66.49	65.86	66.44	4,344,076	+0.42(+0.64%)
Oct 03, 2017	65.98	66.10	65.85	66.02	3,403,663	+0.05(+0.08%)
Oct 02, 2017	66.21	66.30	65.91	65.97	13,023,212	-0.13(-0.20%)
Sep 29, 2017	66.02	66.19	65.82	66.10	6,730,085	+0.07(+0.11%)
Sep 28, 2017	65.42	66.09	65.41	66.03	8,659,586	+0.49(+0.74%)
Sep 27, 2017			65.35	65.54	9,048,988	-0.53(-0.80%)
Sep 26, 2017	66.13	66.26	65.98	66.07	7,468,602	+0.02(+0.03%)
Sep 25, 2017	65.81	66.27	65.77	66.05	6,073,880	+0.35(+0.54%)
Sep 22, 2017	66.07	66.37	65.65	65.70	7,887,513	-0.39(-0.60%)
Sep 21, 2017	66.26	66.61	66.09	66.09	9,705,996	-0.21(-0.32%)
Sep 20, 2017	66.56	66.70	65.98	66.31	8,252,415	-0.16(-0.25%)
Sep 19, 2017	67.00	67.03	66.36	66.47	7,418,684	-0.52(-0.77%)
Sep 18, 2017	67.23	67.39	66.79	66.99	6,035,605	-0.36(-0.54%)
Sep 15, 2017	67.10	67.36	66.75	67.35	13,773,608	+0.28(+0.42%)
Sep 14, 2017	66.63	67.09	66.36	67.07	5,586,846	+0.41(+0.62%)
Sep 13, 2017	66.90	66.92	66.45	66.66	4,625,913	-0.25(-0.37%)
Sep 12, 2017	67.52	67.58	66.68	66.91	10,113,017	-0.68(-1.01%)
Sep 11, 2017	67.27	67.63	67.05	67.59	7,179,865	+0.57(+0.84%)
Sep 08, 2017	66.94	67.26	66.83	67.02	4,431,480	-0.04(-0.06%)
Sep 07, 2017	66.77	67.14	66.66	67.06	8,908,662	+0.43(+0.65%)
Sep 06, 2017	66.65	67.00	66.57	66.63	4,806,701	+0.13(+0.20%)
Sep 05, 2017	66.75	66.92	66.17	66.49	9,338,252	-0.14(-0.21%)
Sep 01, 2017	66.67	66.95	66.54	66.63	9,678,988	+0.01(+0.01%)
Aug 31, 2017	66.31	66.82	66.30	66.63	9,701,754	+0.43(+0.64%)
Aug 30, 2017	65.72	66.22	65.54	66.20	3,980,812	+0.35(+0.54%)
Aug 29, 2017	65.89	66.15	65.79	65.85	4,649,550	-0.10(-0.15%)
Aug 28, 2017	66.41	66.41	65.76	65.95	4,472,550	-0.34(-0.51%)
Aug 25, 2017	66.22	66.51	65.98	66.28	6,554,452	+0.31(+0.47%)
Aug 24, 2017	66.23	66.53	65.95	65.97	3,706,269	-0.07(-0.10%)
Aug 23, 2017	65.46	66.16	65.37	66.04	4,562,315	+0.54(+0.83%)
Aug 22, 2017	65.67	65.81	65.33	65.49	6,091,192	-0.06(-0.09%)
Aug 21, 2017	65.06	65.70	64.87	65.55	5,839,373	+0.58(+0.90%)
Aug 18, 2017	65.21	65.28	64.80	64.97	10,659,159	-0.48(-0.74%)
Aug 17, 2017	65.75	66.04	65.43	65.45	7,083,035	-0.45(-0.68%)
Aug 16, 2017	65.67	66.08	65.66	65.90	8,326,142	+0.29(+0.44%)
Aug 15, 2017	65.46	65.67	65.24	65.62	6,328,426	-0.19(-0.29%)
Aug 14, 2017	65.03	65.90	64.99	65.81	11,957,502	+0.99(+1.53%)
Aug 11, 2017	65.12	65.26	64.55	64.81	8,975,395	-0.31(-0.48%)
Aug 10, 2017	65.44	65.64	65.11	65.12	5,937,072	-0.50(-0.76%)
Aug 09, 2017	65.89	65.89	65.45	65.63	5,760,389	-0.11(-0.17%)
Aug 08, 2017	65.65	66.00	65.54	65.74	8,824,132	-0.36(-0.55%)
Aug 07, 2017	66.03	66.16	65.77	66.10	6,115,290	+0.05(+0.07%)
Aug 04, 2017	65.85	66.24	65.81	66.05	7,814,063	+0.22(+0.34%)
Aug 03, 2017	65.99	66.24	65.72	65.83	6,612,524	-0.23(-0.35%)
Aug 02, 2017	66.26	66.36	65.84	66.06	7,400,400	-0.42(-0.63%)
Aug 01, 2017	66.48	66.72	66.04	66.48	10,233,017	+0.30(+0.45%)
Jul 31, 2017	66.30	66.32	65.73	66.18	9,486,328	-0.01(-0.01%)
Jul 28, 2017	66.23	66.48	66.05	66.19	5,892,042	-0.14(-0.21%)
Jul 27, 2017	66.19	66.54	65.73	66.33	8,398,787	+0.06(+0.09%)
Jul 26, 2017	65.81	66.47	65.78	66.27	7,530,635	+0.35(+0.54%)
Jul 25, 2017	65.66	65.95	65.52	65.92	6,319,011	+0.08(+0.12%)
Jul 24, 2017	65.95	66.04	65.59	65.84	4,273,995	-0.17(-0.26%)
Jul 21, 2017	65.85	66.00	65.66	66.01	5,437,563	+0.14(+0.21%)
Jul 20, 2017	66.27	66.39	65.84	65.87	8,174,655	-0.26(-0.40%)
Jul 19, 2017	65.59	66.13	65.47	66.13	5,057,830	+0.53(+0.80%)
Jul 18, 2017	65.81	65.88	65.53	65.61	7,627,580	-0.16(-0.25%)
Jul 17, 2017	65.63	65.90	65.36	65.77	5,112,824	+0.26(+0.40%)
Jul 14, 2017	65.32	65.61	65.18	65.51	5,713,792	+0.66(+1.01%)
Jul 13, 2017	64.86	65.04	64.73	64.85	4,934,214	+0.02(+0.04%)
Jul 12, 2017	64.55	65.09	64.43	64.83	8,765,513	+0.80(+1.26%)
Jul 11, 2017	64.17	64.18	63.61	64.03	8,390,568	-0.07(-0.12%)
Jul 10, 2017	64.67	64.81	64.03	64.10	6,168,408	-0.48(-0.74%)
Jul 07, 2017	64.25	64.74	64.17	64.57	5,945,771	+0.31(+0.49%)
Jul 06, 2017	65.06	65.19	64.17	64.26	11,646,499	-1.14(-1.74%)
Jul 05, 2017	66.24	66.24	65.23	65.40	10,984,568	-0.75(-1.13%)