US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.81	43.15	42.69	43.09	15,347,207	+0.95(+2.26%)
Jun 28, 2012	41.58	42.18	41.37	42.13	10,487,012	+0.35(+0.84%)
Jun 27, 2012	41.62	41.82	41.45	41.78	11,634,822	+0.26(+0.63%)
Jun 26, 2012	41.46	41.69	41.21	41.52	9,685,593	+0.18(+0.44%)
Jun 25, 2012	41.11	41.44	41.06	41.34	10,709,220	-0.23(-0.55%)
Jun 22, 2012	41.74	41.82	41.31	41.57	9,186,694	+0.04(+0.09%)
Jun 21, 2012	42.25	42.33	41.48	41.53	13,202,788	-0.66(-1.57%)
Jun 20, 2012	42.29	42.38	41.96	42.20	12,480,917	-0.05(-0.13%)
Jun 19, 2012	42.28	42.51	41.95	42.25	10,445,424	+0.20(+0.47%)
Jun 18, 2012	41.49	42.23	41.49	42.05	10,781,958	+0.33(+0.78%)
Jun 15, 2012	41.65	41.78	41.39	41.73	9,784,740	+0.26(+0.63%)
Jun 14, 2012	41.02	41.63	40.90	41.47	12,364,177	+0.55(+1.36%)
Jun 13, 2012	40.97	41.40	40.74	40.91	9,464,622	-0.19(-0.47%)
Jun 12, 2012	40.86	41.19	40.54	41.11	13,989,970	+0.38(+0.94%)
Jun 11, 2012	41.89	41.95	40.67	40.72	15,444,671	-0.81(-1.96%)
Jun 08, 2012	40.98	41.54	40.89	41.54	9,618,052	+0.51(+1.25%)
Jun 07, 2012	41.65	41.73	40.92	41.02	12,742,846	-0.20(-0.49%)
Jun 06, 2012	40.61	41.24	40.52	41.23	13,617,806	+0.87(+2.14%)
Jun 05, 2012	39.45	40.46	39.44	40.36	14,204,754	+0.78(+1.97%)
Jun 04, 2012	39.88	39.98	39.33	39.58	11,985,357	-0.28(-0.70%)