US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.70	23.70	23.34	23.45	104,986	-0.09(-0.38%)
Jun 27, 2003	23.59	23.70	23.51	23.54	61,332	-0.01(-0.05%)
Jun 26, 2003	23.31	23.55	23.26	23.55	117,974	+0.28(+1.22%)
Jun 25, 2003	23.17	23.37	23.12	23.27	134,930	+0.13(+0.55%)
Jun 24, 2003	23.03	23.14	22.88	23.14	77,927	+0.17(+0.74%)
Jun 23, 2003	23.20	23.20	22.97	22.97	163,792	-0.31(-1.35%)
Jun 20, 2003	23.38	23.38	23.23	23.28	87,307	-0.01(-0.02%)
Jun 19, 2003	23.37	23.43	23.21	23.29	112,562	+0.03(+0.14%)
Jun 18, 2003	23.45	23.51	23.18	23.26	93,080	-0.30(-1.26%)
Jun 17, 2003	23.73	23.81	23.45	23.55	57,002	-0.17(-0.70%)
Jun 16, 2003	23.59	23.78	23.59	23.72	147,196	+0.25(+1.05%)
Jun 13, 2003	23.84	23.84	23.38	23.47	186,160	-0.71(-2.95%)
Jun 12, 2003	24.48	24.48	24.06	24.18	230,175	-0.23(-0.95%)
Jun 11, 2003	24.23	24.45	24.09	24.42	74,320	+0.23(+0.96%)
Jun 10, 2003	23.98	24.23	23.94	24.18	108,593	+0.23(+0.95%)
Jun 09, 2003	24.07	24.07	23.87	23.96	74,320	-0.16(-0.66%)
Jun 06, 2003	23.98	24.20	23.90	24.11	361,498	+0.24(+0.99%)
Jun 05, 2003	23.70	23.88	23.70	23.88	175,698	-0.00(-0.01%)
Jun 04, 2003	23.65	23.93	23.62	23.88	143,589	+0.39(+1.68%)
Jun 03, 2003	23.46	23.59	23.36	23.49	44,375	-0.01(-0.05%)