US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.27	84.05	83.06	83.24	4,978,873	+0.13(+0.16%)
Apr 25, 2024	82.76	83.31	82.24	83.11	5,678,356	-0.50(-0.60%)
Apr 24, 2024	83.10	83.73	82.54	83.61	4,856,166	+0.26(+0.31%)
Apr 23, 2024	82.80	83.72	82.65	83.35	4,777,221	+0.70(+0.85%)
Apr 22, 2024	82.26	82.86	81.75	82.65	4,251,355	+0.66(+0.80%)
Apr 19, 2024	81.93	82.37	81.64	81.99	4,579,365	+0.39(+0.48%)
Apr 18, 2024	81.91	82.12	81.25	81.60	5,545,748	-0.03(-0.04%)
Apr 17, 2024	81.98	82.43	81.59	81.63	6,989,838	-0.55(-0.67%)
Apr 16, 2024	83.02	83.13	81.97	82.18	7,542,047	-1.24(-1.49%)
Apr 15, 2024	85.41	85.49	82.89	83.42	8,786,105	-1.38(-1.63%)
Apr 12, 2024	85.40	85.51	84.53	84.80	8,962,384	-0.91(-1.06%)
Apr 11, 2024	86.22	86.35	85.00	85.71	8,081,096	+0.10(+0.12%)
Apr 10, 2024	86.93	87.17	85.11	85.61	13,392,309	-3.62(-4.06%)
Apr 09, 2024	88.62	89.29	88.33	89.23	6,223,712	+1.06(+1.20%)
Apr 08, 2024	87.54	88.22	87.41	88.17	5,115,432	+0.98(+1.12%)
Apr 05, 2024	86.73	87.48	86.32	87.19	6,698,018	+0.38(+0.44%)
Apr 04, 2024	88.18	88.54	86.54	86.81	5,767,316	-0.62(-0.71%)
Apr 03, 2024	87.24	87.54	86.77	87.43	5,085,715	+0.11(+0.13%)
Apr 02, 2024	87.72	87.85	87.04	87.32	6,074,867	-1.10(-1.24%)