US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.81	88.29	86.16	87.20	8,170,343	-0.17(-0.20%)
Jun 29, 2022	87.35	87.56	86.37	87.38	5,567,236	-0.53(-0.60%)
Jun 28, 2022	89.49	90.07	87.76	87.91	5,808,820	-1.05(-1.18%)
Jun 27, 2022	89.01	89.95	88.50	88.96	7,263,772	-0.20(-0.22%)
Jun 24, 2022	87.91	89.43	87.64	89.16	5,852,658	+1.86(+2.13%)
Jun 23, 2022	85.98	87.53	85.83	87.30	6,293,075	+1.68(+1.96%)
Jun 22, 2022	83.68	86.66	83.53	85.62	7,513,053	+1.21(+1.44%)
Jun 21, 2022	84.00	85.19	83.91	84.41	5,554,727	+1.30(+1.56%)
Jun 17, 2022	82.66	84.12	82.30	83.11	12,757,556	+0.67(+0.82%)
Jun 16, 2022	82.81	83.36	82.08	82.44	11,736,512	-2.12(-2.51%)
Jun 15, 2022	83.42	85.74	83.24	84.56	10,579,799	+1.87(+2.26%)
Jun 14, 2022	83.66	83.79	82.10	82.69	11,231,531	-0.65(-0.78%)
Jun 13, 2022	85.80	85.80	82.99	83.35	12,752,185	-4.32(-4.93%)
Jun 10, 2022	88.65	88.67	87.60	87.67	9,144,083	-1.97(-2.20%)
Jun 09, 2022	91.29	91.93	89.59	89.64	8,495,423	-2.03(-2.22%)
Jun 08, 2022	93.28	93.48	91.46	91.67	6,318,096	-2.15(-2.30%)
Jun 07, 2022	92.33	93.88	91.77	93.83	6,781,631	+1.24(+1.34%)
Jun 06, 2022	93.61	93.81	92.42	92.59	8,203,446	-0.32(-0.35%)
Jun 03, 2022	93.30	93.92	92.69	92.91	6,405,958	-1.26(-1.33%)
Jun 02, 2022	92.35	94.23	91.37	94.17	7,320,802	+1.34(+1.45%)