US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.33	52.43	51.89	52.23	12,201,578	-0.04(-0.08%)
Jun 27, 2014	51.85	52.31	51.84	52.27	9,383,611	+0.31(+0.60%)
Jun 26, 2014	51.97	52.06	51.82	51.96	7,227,621	-0.06(-0.11%)
Jun 25, 2014	52.01	52.12	51.86	52.02	9,568,822	+0.00(+0.00%)
Jun 24, 2014	51.98	52.20	51.87	52.02	9,458,767	+0.02(+0.05%)
Jun 23, 2014	52.12	52.30	51.97	52.00	10,284,997	-0.12(-0.24%)
Jun 20, 2014	51.73	52.16	51.64	52.12	12,968,300	+0.18(+0.35%)
Jun 19, 2014	51.57	51.94	51.50	51.94	11,130,050	+0.40(+0.77%)
Jun 18, 2014	51.18	51.66	51.02	51.54	16,990,490	+0.32(+0.62%)
Jun 17, 2014	51.08	51.31	50.95	51.22	8,241,447	+0.07(+0.14%)
Jun 16, 2014	51.34	51.53	51.08	51.15	15,543,625	-0.27(-0.53%)
Jun 13, 2014	51.40	51.48	50.94	51.43	8,138,683	+0.13(+0.25%)
Jun 12, 2014	51.38	51.44	50.95	51.30	15,677,864	-0.15(-0.29%)
Jun 11, 2014	51.53	51.65	51.22	51.45	15,026,549	-0.21(-0.40%)
Jun 10, 2014	51.80	51.97	51.43	51.66	20,094,826	-0.83(-1.58%)
Jun 06, 2014	52.76	52.78	52.36	52.49	9,796,520	-0.11(-0.21%)
Jun 05, 2014	51.77	52.65	51.71	52.60	27,187,956	+0.81(+1.56%)
Jun 04, 2014	51.75	51.92	51.55	51.79	20,646,512	+0.05(+0.10%)
Jun 03, 2014	51.72	51.77	51.57	51.74	5,977,154	-0.06(-0.13%)