Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.65 26.83 26.62 26.75 392,852 +0.05(+0.18%)
Jun 27, 2002 26.53 26.70 26.44 26.70 178,006 +0.10(+0.39%)
Jun 26, 2002 26.65 26.67 26.26 26.59 158,771 -0.09(-0.34%)
Jun 25, 2002 26.55 26.76 26.55 26.69 57,705 +0.05(+0.18%)
Jun 21, 2002 26.62 26.67 26.50 26.64 117,692 +0.24(+0.89%)
Jun 20, 2002 26.23 26.50 26.23 26.40 86,720 +0.10(+0.37%)
Jun 19, 2002 26.32 26.47 26.15 26.30 48,902 +0.04(+0.15%)
Jun 18, 2002 26.44 26.47 26.26 26.26 57,379 -0.07(-0.27%)
Jun 17, 2002 26.23 26.39 26.23 26.33 122,909 +0.13(+0.49%)
Jun 14, 2002 26.29 26.35 26.13 26.20 100,739 -0.48(-1.82%)
Jun 12, 2002 26.75 26.84 26.56 26.69 58,683 -0.06(-0.22%)
Jun 11, 2002 26.76 26.82 26.63 26.75 174,746 +0.06(+0.23%)
Jun 10, 2002 26.58 26.74 26.50 26.69 191,699 +0.14(+0.52%)
Jun 07, 2002 26.47 26.55 26.34 26.55 89,981 -0.08(-0.29%)
Jun 06, 2002 26.73 26.73 26.53 26.62 109,542 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.