Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.48	17.64	17.48	17.48	1,835	+0.28(+1.62%)
Jun 29, 2011	17.37	17.40	17.20	17.20	1,941	+0.03(+0.16%)
Jun 28, 2011	17.18	17.18	17.18	17.18	810	+0.15(+0.88%)
Jun 27, 2011	16.93	17.05	16.93	17.03	1,203	+0.07(+0.43%)
Jun 24, 2011	17.08	17.08	16.54	16.95	5,272	+0.00(+0.01%)
Jun 23, 2011	16.95	16.95	16.95	16.95	3,187	-0.07(-0.41%)
Jun 22, 2011	17.07	17.13	17.02	17.02	1,086	-0.66(-3.75%)
Jun 21, 2011	17.49	17.69	17.49	17.69	1,336	+0.18(+1.03%)
Jun 20, 2011	17.40	17.50	17.31	17.50	21,262	+0.07(+0.41%)
Jun 17, 2011	17.42	17.46	17.36	17.43	3,007	+0.16(+0.91%)
Jun 16, 2011	17.22	17.28	17.22	17.28	1,227	-0.05(-0.28%)
Jun 15, 2011	17.47	17.47	17.32	17.32	4,250	-0.27(-1.54%)
Jun 14, 2011	17.60	17.60	17.60	17.60	432	+0.22(+1.26%)
Jun 13, 2011	17.44	17.44	17.38	17.38	2,220	-0.08(-0.47%)
Jun 10, 2011	17.43	17.51	17.39	17.46	9,217	-0.25(-1.40%)
Jun 09, 2011	17.72	17.75	17.71	17.71	919	+0.27(+1.55%)
Jun 08, 2011	17.61	17.61	17.44	17.44	2,510	-0.32(-1.80%)
Jun 07, 2011	17.71	17.76	17.61	17.76	2,265	+0.15(+0.83%)
Jun 06, 2011	17.63	17.63	17.61	17.61	1,208	-0.14(-0.78%)