Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.66	19.83	19.65	19.66	1,632	+0.31(+1.62%)
Jun 29, 2011	19.52	19.56	19.34	19.34	1,727	+0.03(+0.16%)
Jun 28, 2011	19.31	19.31	19.31	19.31	720	+0.17(+0.88%)
Jun 27, 2011	19.04	19.16	19.04	19.14	1,070	+0.08(+0.43%)
Jun 24, 2011	19.20	19.20	18.59	19.06	4,689	+0.00(+0.01%)
Jun 23, 2011	19.06	19.06	19.06	19.06	2,835	-0.08(-0.41%)
Jun 22, 2011	19.19	19.26	19.14	19.14	966	-0.75(-3.75%)
Jun 21, 2011	19.66	19.88	19.66	19.88	1,188	+0.20(+1.03%)
Jun 20, 2011	19.56	19.68	19.46	19.68	18,910	+0.08(+0.41%)
Jun 17, 2011	19.58	19.63	19.52	19.60	2,674	+0.18(+0.91%)
Jun 16, 2011	19.36	19.42	19.36	19.42	1,091	-0.05(-0.28%)
Jun 15, 2011	19.64	19.64	19.48	19.48	3,780	-0.30(-1.54%)
Jun 14, 2011	19.78	19.78	19.78	19.78	385	+0.25(+1.26%)
Jun 13, 2011	19.61	19.61	19.54	19.54	1,975	-0.09(-0.47%)
Jun 10, 2011	19.60	19.69	19.55	19.63	8,198	-0.28(-1.40%)
Jun 09, 2011	19.93	19.96	19.91	19.91	817	+0.30(+1.55%)
Jun 08, 2011	19.80	19.80	19.60	19.61	2,232	-0.36(-1.80%)
Jun 07, 2011	19.91	19.96	19.80	19.96	2,015	+0.17(+0.83%)
Jun 06, 2011	19.82	19.82	19.80	19.80	1,075	-0.16(-0.78%)
Jun 03, 2011	19.86	19.96	19.86	19.96	1,204	-0.11(-0.55%)
May 24, 2011	20.02	20.07	19.99	20.07	2,126	+0.04(+0.19%)
May 23, 2011	20.05	20.07	20.01	20.03	6,494	-0.33(-1.64%)
May 18, 2011	20.36	20.36	20.36	20.36	0	+0.08(+0.38%)
May 17, 2011	20.27	20.29	20.19	20.29	5,979	+0.04(+0.19%)
May 16, 2011	20.25	20.25	20.25	20.25	567	-0.28(-1.34%)
May 12, 2011	20.52	20.52	20.52	20.52	0	+0.08(+0.39%)
May 11, 2011	20.44	20.44	20.44	20.44	945	-0.17(-0.82%)
May 10, 2011	20.52	20.61	20.52	20.61	2,046	+0.17(+0.85%)
May 09, 2011	20.44	20.44	20.44	20.44	933	+0.15(+0.73%)
May 06, 2011	20.53	20.53	20.29	20.29	1,750	-0.10(-0.48%)
May 05, 2011	20.41	20.41	20.39	20.39	1,122	-0.04(-0.21%)
May 04, 2011	20.57	20.57	20.32	20.43	2,717	-0.27(-1.31%)
May 02, 2011	20.70	20.70	20.70	20.70	0	-0.03(-0.16%)
Apr 29, 2011	20.73	20.73	20.73	20.73	318	+0.21(+1.03%)
Apr 27, 2011	20.52	20.52	20.52	20.52	0	+0.15(+0.75%)
Apr 26, 2011	20.53	20.53	20.36	20.37	2,709	+0.00(+0.00%)
Apr 25, 2011	20.37	20.37	20.37	20.37	708	+0.13(+0.63%)
Apr 21, 2011	20.38	20.38	20.24	20.24	2,119	-0.11(-0.52%)
Apr 20, 2011	20.18	20.37	20.18	20.35	3,626	+0.30(+1.48%)
Apr 19, 2011	20.01	20.05	20.01	20.05	1,181	+0.05(+0.28%)
Apr 18, 2011	19.98	20.00	19.47	20.00	2,995	-0.29(-1.44%)
Apr 15, 2011	20.29	20.29	20.29	20.29	593	+0.06(+0.29%)
Apr 14, 2011	20.21	20.23	20.21	20.23	2,629	-0.11(-0.56%)
Apr 13, 2011	20.40	20.40	20.20	20.35	3,095	+0.24(+1.20%)
Apr 12, 2011	20.15	20.15	20.10	20.10	1,006	-0.32(-1.55%)
Apr 11, 2011	20.52	20.52	20.33	20.42	1,819	+0.03(+0.17%)
Apr 08, 2011	20.39	20.39	20.39	20.39	645	+0.04(+0.17%)
Apr 07, 2011	20.53	20.53	20.32	20.35	22,468	-0.20(-1.00%)
Apr 06, 2011	20.40	20.56	20.40	20.56	4,538	+0.08(+0.39%)
Apr 05, 2011	20.48	20.48	20.48	20.48	1,417	-0.18(-0.86%)
Apr 04, 2011	20.35	20.65	20.31	20.65	12,588	+0.20(+0.97%)