Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		45.24	44.11	44.35	1,699,955	+0.68(+1.55%)
Jun 28, 2018	43.58	43.90	43.35	43.68	1,278,499	+0.18(+0.40%)
Jun 27, 2018	43.88	44.25	43.44	43.50	892,122	-0.47(-1.06%)
Jun 26, 2018	44.41	44.43	43.73	43.97	1,515,361	-0.38(-0.85%)
Jun 25, 2018	44.96	45.00	43.95	44.34	1,286,423	-0.84(-1.85%)
Jun 22, 2018	45.30	45.73	45.08	45.18	2,587,845	+0.43(+0.96%)
Jun 21, 2018	45.09	45.37	44.50	44.75	1,857,418	-0.38(-0.84%)
Jun 20, 2018	45.29	45.69	45.10	45.13	1,144,501	+0.04(+0.10%)
Jun 19, 2018		45.13	44.61	45.08	1,134,377	-0.04(-0.08%)
Jun 18, 2018	44.54	45.23	44.46	45.12	1,375,653	+0.26(+0.57%)
Jun 15, 2018		45.17	44.40	44.86	2,781,935	-0.31(-0.68%)
Jun 14, 2018	45.44	45.61	44.78	45.17	1,371,016	-0.22(-0.48%)
Jun 13, 2018	45.55	46.00	45.03	45.39	1,451,885	-0.12(-0.27%)
Jun 12, 2018	45.80	45.94	45.30	45.51	1,687,463	-0.23(-0.50%)
Jun 11, 2018	46.05	46.57	45.65	45.74	961,919	-0.08(-0.17%)
Jun 08, 2018	45.74	45.92	45.34	45.82	1,074,488	+0.16(+0.35%)
Jun 07, 2018	45.79	46.09	45.57	45.66	1,268,806	-0.04(-0.10%)
Jun 06, 2018		45.73		45.71	955,439	+0.84(+1.88%)
Jun 05, 2018	44.97	45.14	44.70	44.86	1,255,046	-0.35(-0.78%)
Jun 04, 2018	44.52	45.29	44.38	45.22	1,634,615	+0.95(+2.15%)