Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.57	49.33	48.43	48.71	17,865,510	+0.32(+0.66%)
Jun 28, 2018	48.24	48.75	48.14	48.39	12,712,766	+0.34(+0.70%)
Jun 27, 2018	48.71	49.02	47.99	48.05	13,018,611	-0.67(-1.38%)
Jun 26, 2018	48.82	48.97	48.64	48.73	14,946,222	-0.29(-0.59%)
Jun 25, 2018	49.28	49.45	48.66	49.02	13,147,562	-0.31(-0.63%)
Jun 22, 2018	49.18	49.69	49.13	49.33	16,091,243	+0.23(+0.47%)
Jun 21, 2018	49.17	49.17	48.80	49.10	11,101,484	-0.08(-0.16%)
Jun 20, 2018	49.00	49.34	48.78	49.18	15,168,690	+0.20(+0.41%)
Jun 19, 2018	48.67	49.20	48.66	48.98	12,486,804	+0.03(+0.07%)
Jun 18, 2018	49.23	49.24	48.62	48.94	11,891,040	-0.83(-1.68%)
Jun 15, 2018		49.83	49.13	49.78	20,506,866	+0.38(+0.76%)
Jun 14, 2018	49.81	50.06	49.13	49.40	14,896,569	-0.44(-0.89%)
Jun 13, 2018	49.83	50.14	49.65	49.84	11,828,484	+0.12(+0.24%)
Jun 12, 2018	49.67	49.86	49.38	49.72	9,954,453	+0.09(+0.18%)
Jun 11, 2018	49.99	50.06	49.44	49.64	9,037,874	-0.20(-0.40%)
Jun 08, 2018	49.38	49.89	49.35	49.83	12,153,430	+0.47(+0.95%)
Jun 07, 2018	49.37	49.40	48.98	49.37	9,474,305	+0.05(+0.10%)
Jun 06, 2018		49.33		49.32	9,480,442	+0.43(+0.88%)
Jun 05, 2018	49.37	49.64	48.62	48.89	15,694,775	-0.50(-1.02%)
Jun 04, 2018	49.01	49.79	48.72	49.39	23,935,360	+1.16(+2.41%)