Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.09	42.09	41.36	41.52	16,243,417	-0.26(-0.63%)
Jun 29, 2015	42.25	42.46	41.76	41.78	13,163,902	-0.88(-2.05%)
Jun 26, 2015	42.46	42.68	42.19	42.66	17,938,888	+0.43(+1.02%)
Jun 25, 2015	42.48	42.74	42.09	42.23	13,624,192	-0.25(-0.58%)
Jun 24, 2015	42.97	43.05	42.48	42.48	10,843,083	-0.58(-1.34%)
Jun 23, 2015	42.94	43.07	42.68	43.05	11,477,129	+0.15(+0.34%)
Jun 22, 2015	42.88	43.18	42.62	42.91	11,465,623	+0.58(+1.36%)
Jun 19, 2015	42.60	42.91	42.27	42.33	17,294,174	-0.40(-0.94%)
Jun 18, 2015	42.24	42.94	42.24	42.73	10,201,488	+0.50(+1.17%)
Jun 17, 2015	42.09	42.43	41.92	42.24	10,855,330	+0.15(+0.35%)
Jun 16, 2015	41.75	42.11	41.49	42.09	9,553,779	+0.43(+1.03%)
Jun 15, 2015	42.01	42.04	41.59	41.66	13,855,966	-0.55(-1.30%)
Jun 12, 2015	42.88	42.89	42.15	42.21	21,680,004	-0.76(-1.77%)
Jun 11, 2015	43.18	43.30	42.91	42.97	15,959,752	-0.18(-0.42%)
Jun 10, 2015	42.69	43.18	42.64	43.15	14,123,312	+0.56(+1.31%)
Jun 09, 2015	42.68	42.92	42.50	42.59	8,902,733	-0.02(-0.05%)
Jun 08, 2015	42.63	42.83	42.53	42.61	11,118,076	-0.09(-0.20%)
Jun 05, 2015	42.97	43.00	42.56	42.70	15,033,377	-0.35(-0.81%)
Jun 04, 2015	43.40	43.58	42.90	43.05	14,960,360	-0.67(-1.52%)
Jun 03, 2015	43.91	44.07	43.63	43.71	11,967,146	+0.11(+0.25%)
Jun 02, 2015	43.76	43.76	43.30	43.60	12,423,976	-0.37(-0.84%)