BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.08	11.12	11.06	11.10	65,118	+0.07(+0.61%)
Jun 29, 2023	11.10	11.10	10.94	11.03	71,710	-0.08(-0.69%)
Jun 28, 2023	11.06	11.13	11.02	11.11	77,592	+0.11(+1.04%)
Jun 27, 2023	10.97	11.01	10.95	10.99	63,497	+0.07(+0.61%)
Jun 26, 2023	10.89	10.97	10.87	10.93	54,010	+0.03(+0.26%)
Jun 23, 2023	10.86	10.97	10.82	10.90	75,184	+0.10(+0.88%)
Jun 22, 2023	10.73	10.81	10.73	10.80	82,300	+0.03(+0.27%)
Jun 21, 2023	10.80	10.82	10.71	10.77	114,246	-0.03(-0.26%)
Jun 20, 2023	10.76	10.86	10.76	10.80	69,306	+0.03(+0.27%)
Jun 16, 2023	10.79	10.84	10.75	10.77	63,959	-0.05(-0.44%)
Jun 15, 2023	10.82	10.88	10.80	10.82	50,262	-0.10(-0.88%)
May 08, 2023	10.97	10.98	10.90	10.92	80,683	-0.09(-0.86%)
May 05, 2023	11.01	11.12	10.97	11.01	163,846	+0.03(+0.26%)
May 04, 2023	10.95	11.06	10.87	10.98	76,490	+0.07(+0.61%)
May 03, 2023	10.96	10.99	10.90	10.92	59,358	-0.01(-0.09%)
May 02, 2023	10.91	11.01	10.91	10.93	94,195	-0.01(-0.09%)
May 01, 2023	11.08	11.10	10.94	10.94	89,707	-0.20(-1.79%)
Apr 28, 2023	11.13	11.19	11.10	11.14	49,299	+0.06(+0.51%)
Apr 27, 2023	11.13	11.15	11.06	11.08	28,745	+0.04(+0.34%)
Apr 26, 2023	11.04	11.14	10.99	11.04	55,330	+0.03(+0.26%)
Apr 25, 2023	10.98	11.02	10.94	11.01	66,591	+0.05(+0.43%)
Apr 24, 2023	11.01	11.01	10.94	10.96	70,181	+0.03(+0.26%)
Apr 21, 2023	11.08	11.08	10.87	10.94	98,560	-0.11(-1.03%)
Apr 20, 2023	11.00	11.09	11.00	11.05	29,991	+0.05(+0.43%)
Apr 19, 2023	11.07	11.07	10.97	11.00	37,846	-0.09(-0.77%)
Apr 18, 2023	11.26	11.26	11.09	11.09	59,179	-0.14(-1.27%)
Apr 17, 2023	11.35	11.35	11.23	11.23	38,958	-0.06(-0.50%)
Apr 14, 2023	11.39	11.39	11.29	11.29	25,529	-0.09(-0.83%)
Apr 13, 2023	11.33	11.40	11.33	11.38	30,553	+0.07(+0.58%)
Apr 12, 2023	11.32	11.34	11.27	11.32	40,571	+0.03(+0.25%)
Apr 11, 2023	11.24	11.33	11.20	11.29	69,964	+0.06(+0.50%)
Apr 10, 2023	11.27	11.29	11.19	11.23	54,581	-0.06(-0.50%)
Apr 06, 2023	11.43	11.47	11.28	11.29	97,558	-0.09(-0.83%)
Apr 05, 2023	11.29	11.40	11.29	11.38	39,182	+0.09(+0.84%)
Apr 04, 2023	11.35	11.35	11.20	11.29	49,003	-0.02(-0.17%)