Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.34	74.53	73.66	73.87	3,367,054	+0.18(+0.25%)
Jun 29, 2015	73.79	74.36	73.61	73.69	3,728,477	-1.10(-1.47%)
Jun 26, 2015	74.87	75.01	74.56	74.79	3,862,995	+0.18(+0.24%)
Jun 25, 2015	75.14	75.66	74.34	74.61	2,895,733	-0.20(-0.27%)
Jun 24, 2015	75.00	75.28	74.80	74.81	2,564,737	-0.24(-0.32%)
Jun 23, 2015	75.52	75.57	74.88	75.06	2,240,193	+0.05(+0.07%)
Jun 22, 2015	74.74	75.16	74.71	75.01	2,549,591	+0.76(+1.02%)
Jun 19, 2015	74.03	74.54	73.92	74.25	4,304,605	-0.08(-0.11%)
Jun 18, 2015	74.03	74.44	73.66	74.34	3,162,454	+0.57(+0.77%)
Jun 17, 2015	74.31	74.31	73.66	73.76	3,418,150	-0.19(-0.26%)
Jun 16, 2015	73.37	74.00	73.21	73.96	2,679,872	+0.49(+0.66%)
Jun 15, 2015	72.87	73.55	73.54	73.47	3,346,259	-0.07(-0.09%)
Jun 12, 2015	73.45	73.71	73.16	73.54	3,128,864	-0.08(-0.10%)
Jun 11, 2015	73.05	73.85	72.84	73.61	3,499,879	+0.61(+0.84%)
Jun 10, 2015	72.05	73.05	71.72	73.00	5,191,557	+1.14(+1.59%)
Jun 09, 2015	71.16	71.98	71.04	71.86	2,811,472	+0.53(+0.74%)
Jun 08, 2015	71.45	71.69	71.12	71.33	4,140,047	+0.00(+0.00%)
Jun 05, 2015	70.45	71.39	70.45	71.33	4,722,026	+1.47(+2.10%)
Jun 04, 2015	70.16	70.78	69.74	69.86	3,767,744	-0.93(-1.32%)
Jun 03, 2015	70.54	71.31	70.52	70.79	2,645,227	+0.29(+0.42%)
Jun 02, 2015	70.07	70.79	69.93	70.50	2,891,172	+0.47(+0.67%)