Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.39	30.49	28.98	29.05	14,263,139	-0.23(-0.78%)
Jun 27, 2008	29.45	29.82	28.52	29.28	15,852,839	-0.26(-0.88%)
Jun 26, 2008	30.20	30.31	29.43	29.54	19,127,756	-1.90(-6.03%)
Jun 25, 2008	31.44	33.25	30.73	31.44	16,888,696	+0.11(+0.37%)
Jun 24, 2008	30.04	32.03	29.84	31.32	12,876,911	+1.12(+3.69%)
Jun 23, 2008	31.34	31.60	29.78	30.21	15,353,625	-1.05(-3.37%)
Jun 20, 2008	31.36	32.33	31.00	31.26	14,804,477	-0.75(-2.34%)
Jun 19, 2008	32.29	32.64	30.95	32.01	14,610,496	-0.37(-1.13%)
Jun 18, 2008	32.92	33.04	31.26	32.38	21,379,964	-1.15(-3.44%)
Jun 17, 2008	35.29	35.41	33.52	33.53	12,297,559	-1.35(-3.88%)
Jun 16, 2008	33.87	35.67	33.43	34.88	12,154,397	+0.78(+2.29%)
Jun 13, 2008	33.91	34.32	32.77	34.10	10,446,772	+0.81(+2.43%)
Jun 12, 2008	32.83	34.42	32.77	33.29	10,038,288	+0.79(+2.45%)
Jun 11, 2008	33.88	33.93	32.36	32.50	10,950,707	-1.19(-3.54%)
Jun 10, 2008	34.19	34.47	33.26	33.69	12,012,351	-0.28(-0.81%)
Jun 09, 2008	35.30	36.45	33.57	33.97	16,554,083	-1.31(-3.71%)
Jun 06, 2008	36.92	36.92	35.11	35.27	14,563,587	-2.65(-6.99%)
Jun 05, 2008	36.34	38.14	36.10	37.93	13,667,853	+1.86(+5.17%)
Jun 04, 2008	35.56	37.31	35.50	36.06	11,125,638	+0.23(+0.64%)
Jun 03, 2008	36.02	36.52	35.14	35.83	11,524,710	+0.24(+0.69%)