Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.39	30.49	28.98	29.06	14,261,313	-0.23(-0.78%)
Jun 27, 2008	29.45	29.82	28.52	29.28	15,850,809	-0.26(-0.88%)
Jun 26, 2008	30.20	30.32	29.43	29.54	19,125,306	-1.90(-6.03%)
Jun 25, 2008	31.45	33.25	30.74	31.44	16,886,534	+0.11(+0.37%)
Jun 24, 2008	30.04	32.04	29.84	31.33	12,875,263	+1.12(+3.69%)
Jun 23, 2008	31.34	31.61	29.78	30.21	15,351,659	-1.05(-3.37%)
Jun 20, 2008	31.36	32.33	31.00	31.26	14,802,582	-0.75(-2.34%)
Jun 19, 2008	32.30	32.64	30.96	32.01	14,608,625	-0.37(-1.13%)
Jun 18, 2008	32.92	33.05	31.26	32.38	21,377,228	-1.15(-3.44%)
Jun 17, 2008	35.29	35.42	33.53	33.54	12,295,985	-1.35(-3.88%)
Jun 16, 2008	33.88	35.68	33.44	34.89	12,152,841	+0.78(+2.29%)
Jun 13, 2008	33.92	34.32	32.77	34.11	10,445,434	+0.81(+2.43%)
Jun 12, 2008	32.83	34.42	32.78	33.30	10,037,002	+0.79(+2.45%)
Jun 11, 2008	33.89	33.93	32.37	32.50	10,949,305	-1.19(-3.54%)
Jun 10, 2008	34.19	34.48	33.26	33.70	12,010,813	-0.28(-0.81%)
Jun 09, 2008	35.31	36.46	33.57	33.97	16,551,964	-1.31(-3.71%)
Jun 06, 2008	36.92	36.92	35.11	35.28	14,561,723	-2.65(-6.99%)
Jun 05, 2008	36.35	38.14	36.10	37.93	13,666,103	+1.87(+5.17%)
Jun 04, 2008	35.57	37.32	35.51	36.07	11,124,214	+0.23(+0.64%)
Jun 03, 2008	36.03	36.52	35.14	35.84	11,523,235	+0.24(+0.69%)