BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.328	6.368	6.297	6.305	113,216	-0.06(-0.91%)
Jun 27, 2008	6.378	6.426	6.325	6.363	86,308	-0.02(-0.34%)
Jun 26, 2008	6.542	6.545	6.358	6.385	111,850	-0.22(-3.34%)
Jun 25, 2008	6.429	6.631	6.429	6.606	98,481	+0.18(+2.75%)
Jun 24, 2008	6.568	6.580	6.429	6.429	143,235	-0.15(-2.30%)
Jun 23, 2008	6.659	6.734	6.568	6.580	96,407	-0.06(-0.91%)
Jun 20, 2008	6.689	6.689	6.624	6.641	109,142	-0.09(-1.35%)
Jun 19, 2008	6.694	6.737	6.694	6.732	48,819	+0.01(+0.19%)
Jun 18, 2008	6.681	6.729	6.676	6.719	60,327	-0.03(-0.37%)
Jun 17, 2008	6.745	6.770	6.734	6.745	45,442	-0.01(-0.11%)
Jun 16, 2008	6.770	6.770	6.732	6.752	65,996	-0.00(-0.04%)
Jun 13, 2008	6.808	6.858	6.623	6.755	171,053	-0.04(-0.63%)
Jun 12, 2008	6.603	6.896	6.601	6.798	127,024	-0.03(-0.41%)
Jun 11, 2008	6.871	6.911	6.825	6.825	65,307	-0.10(-1.39%)
Jun 10, 2008	6.985	6.987	6.921	6.921	91,268	-0.07(-0.94%)
Jun 09, 2008	7.048	7.048	6.980	6.987	107,254	+0.05(+0.73%)
Jun 06, 2008	7.007	7.007	6.931	6.937	190,759	-0.08(-1.12%)
Jun 05, 2008	6.924	7.018	6.924	7.015	127,427	+0.09(+1.24%)
Jun 04, 2008	6.861	6.949	6.861	6.929	107,507	-0.01(-0.11%)
Jun 03, 2008	6.830	6.957	6.830	6.937	157,906	+0.09(+1.33%)
Jun 02, 2008	6.757	6.846	6.747	6.846	127,368	+0.04(+0.59%)
May 30, 2008	6.702	6.805	6.702	6.805	96,514	+0.11(+1.62%)
May 29, 2008	6.727	6.745	6.694	6.697	155,966	-0.03(-0.45%)
May 28, 2008	6.770	6.777	6.712	6.727	133,734	-0.09(-1.37%)
May 27, 2008	6.805	6.846	6.790	6.820	126,937	+0.08(+1.16%)
May 26, 2008	6.798	6.803	6.732	6.742	0	+0.00(+0.00%)
May 23, 2008	6.798	6.803	6.732	6.742	125,595	-0.11(-1.55%)
May 22, 2008	6.808	6.883	6.790	6.848	143,896	+0.10(+1.54%)
May 21, 2008	6.782	6.800	6.745	6.745	97,274	-0.01(-0.19%)
May 20, 2008	6.757	6.772	6.704	6.757	105,920	-0.06(-0.82%)
May 19, 2008	6.808	6.921	6.745	6.813	126,576	-0.04(-0.52%)
May 16, 2008	6.760	6.851	6.757	6.848	93,612	+0.07(+1.08%)
May 15, 2008	6.750	6.776	6.722	6.775	134,066	-0.00(-0.04%)
May 14, 2008	6.752	6.841	6.752	6.777	112,558	+0.01(+0.19%)
May 13, 2008	6.904	6.904	6.732	6.765	96,264	-0.18(-2.62%)
May 12, 2008	6.947	6.959	6.921	6.947	139,442	+0.04(+0.62%)
May 09, 2008	6.836	6.904	6.801	6.904	65,113	+0.06(+0.85%)
May 08, 2008	6.818	6.901	6.818	6.846	101,035	+0.08(+1.19%)
May 07, 2008	6.808	6.808	6.745	6.765	85,172	-0.04(-0.63%)
May 06, 2008	6.772	6.813	6.737	6.808	66,902	+0.09(+1.28%)
May 05, 2008	6.676	6.755	6.644	6.722	83,956	+0.03(+0.45%)
May 02, 2008	6.719	6.734	6.679	6.692	103,081	+0.05(+0.80%)
May 01, 2008	6.542	6.656	6.517	6.638	77,702	+0.10(+1.55%)
Apr 30, 2008	6.510	6.568	6.510	6.537	67,658	+0.03(+0.43%)
Apr 29, 2008	6.507	6.515	6.487	6.510	73,458	-0.02(-0.23%)
Apr 28, 2008	6.517	6.532	6.502	6.525	97,895	+0.02(+0.35%)
Apr 25, 2008	6.517	6.517	6.439	6.502	102,412	+0.02(+0.31%)
Apr 24, 2008	6.568	6.578	6.424	6.482	250,370	-0.06(-0.93%)
Apr 23, 2008	6.530	6.560	6.520	6.542	96,902	+0.00(+0.00%)
Apr 22, 2008	6.555	6.560	6.492	6.542	102,551	-0.04(-0.58%)
Apr 21, 2008	6.510	6.580	6.477	6.580	118,750	+0.03(+0.42%)
Apr 18, 2008	6.500	6.568	6.500	6.553	53,771	+0.10(+1.49%)
Apr 17, 2008	6.436	6.462	6.391	6.457	76,855	-0.01(-0.17%)
Apr 16, 2008	6.323	6.477	6.323	6.468	120,337	+0.16(+2.50%)
Apr 15, 2008	6.318	6.340	6.295	6.310	81,839	-0.01(-0.12%)
Apr 14, 2008	6.366	6.366	6.295	6.318	55,818	+0.00(+0.04%)
Apr 11, 2008	6.328	6.328	6.280	6.315	102,630	-0.05(-0.79%)
Apr 10, 2008	6.353	6.401	6.318	6.366	68,882	+0.01(+0.20%)
Apr 09, 2008	6.429	6.434	6.328	6.353	74,424	-0.05(-0.71%)
Apr 08, 2008	6.436	6.436	6.356	6.399	99,910	-0.04(-0.59%)
Apr 07, 2008	6.406	6.462	6.402	6.436	86,300	+0.06(+0.89%)
Apr 04, 2008	6.404	6.434	6.373	6.380	86,696	-0.02(-0.25%)
Apr 03, 2008	6.391	6.439	6.366	6.396	108,865	-0.06(-0.90%)
Apr 02, 2008	6.335	6.454	6.335	6.454	75,216	+0.11(+1.71%)