S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.56	13.57	13.48	13.51	5,226,918	-0.15(-1.11%)
Jun 29, 2023	13.73	13.74	13.66	13.66	4,638,542	-0.06(-0.41%)
Jun 28, 2023	13.75	13.77	13.68	13.72	5,723,596	-0.01(-0.07%)
Jun 27, 2023	13.84	13.85	13.70	13.73	2,764,386	-0.14(-1.02%)
Jun 26, 2023	13.82	13.87	13.76	13.87	2,635,535	+0.06(+0.41%)
Jun 23, 2023	13.81	13.82	13.75	13.81	6,641,760	+0.12(+0.90%)
Jun 22, 2023	13.77	13.78	13.69	13.69	4,019,439	-0.06(-0.41%)
Jun 21, 2023	13.70	13.75	13.67	13.74	6,420,421	+0.09(+0.66%)
Jun 20, 2023	13.65	13.72	13.63	13.65	1,746,306	+0.06(+0.41%)
Jun 16, 2023	13.48	13.60	13.47	13.60	6,450,864	+0.07(+0.48%)
Jun 15, 2023	13.73	13.73	13.49	13.53	5,517,842	-0.17(-1.22%)
Jun 14, 2023	13.69	13.80	13.64	13.70	5,150,847	-0.01(-0.07%)
Jun 13, 2023	13.75	13.77	13.69	13.71	3,197,199	-0.09(-0.67%)
Jun 12, 2023	13.89	13.91	13.79	13.80	3,344,714	-0.12(-0.87%)
Jun 09, 2023	13.91	13.95	13.85	13.92	4,736,195	-0.01(-0.07%)
Jun 08, 2023	14.01	14.04	13.92	13.93	2,549,495	-0.07(-0.53%)
Jun 07, 2023	13.94	14.03	13.91	14.01	6,243,168	+0.05(+0.33%)
Jun 06, 2023	14.01	14.03	13.95	13.96	4,290,363	-0.04(-0.27%)
Jun 05, 2023	13.95	14.02	13.91	14.00	5,396,563	+0.04(+0.27%)
Jun 02, 2023	14.07	14.09	13.93	13.96	3,980,044	-0.20(-1.38%)
Jun 01, 2023	14.29	14.32	14.11	14.16	3,251,405	-0.12(-0.85%)
May 31, 2023	14.27	14.34	14.24	14.28	4,227,974	+0.07(+0.52%)
May 30, 2023	14.14	14.25	14.13	14.20	3,241,639	-0.01(-0.07%)
May 26, 2023	14.36	14.37	14.18	14.21	4,246,270	-0.17(-1.16%)
May 25, 2023	14.38	14.45	14.32	14.38	5,716,127	-0.12(-0.83%)
May 24, 2023	14.44	14.54	14.44	14.50	8,392,265	+0.11(+0.78%)
May 23, 2023	14.28	14.41	14.25	14.39	3,399,499	+0.16(+1.11%)
May 22, 2023	14.23	14.28	14.17	14.23	2,291,688	+0.01(+0.07%)
May 19, 2023	14.18	14.27	14.16	14.22	4,670,288	+0.02(+0.13%)
May 18, 2023	14.34	14.35	14.18	14.20	4,163,299	-0.12(-0.84%)
May 17, 2023	14.43	14.48	14.31	14.32	5,432,630	-0.18(-1.22%)
May 16, 2023	14.45	14.51	14.42	14.50	2,399,412	+0.09(+0.65%)
May 15, 2023	14.44	14.50	14.39	14.41	3,456,595	-0.05(-0.32%)
May 12, 2023	14.38	14.54	14.37	14.45	4,410,221	+0.04(+0.26%)
May 11, 2023	14.44	14.50	14.41	14.42	4,548,048	+0.02(+0.13%)
May 10, 2023	14.36	14.53	14.33	14.40	4,948,249	-0.06(-0.39%)
May 09, 2023	14.45	14.46	14.41	14.45	1,075,578	+0.07(+0.45%)
May 08, 2023	14.38	14.43	14.38	14.39	1,569,313	+0.00(+0.00%)
May 05, 2023	14.52	14.53	14.34	14.39	2,289,562	-0.26(-1.78%)
May 04, 2023	14.58	14.70	14.57	14.65	4,782,287	+0.10(+0.70%)
May 03, 2023	14.43	14.55	14.34	14.55	2,980,987	+0.11(+0.77%)
May 02, 2023	14.31	14.54	14.31	14.44	4,007,228	+0.16(+1.11%)
May 01, 2023	14.28	14.28	14.20	14.28	1,432,613	+0.03(+0.20%)
Apr 28, 2023	14.41	14.41	14.25	14.25	4,405,067	-0.13(-0.90%)
Apr 27, 2023	14.56	14.57	14.36	14.38	2,867,907	-0.27(-1.84%)
Apr 26, 2023	14.57	14.68	14.53	14.65	4,920,403	+0.06(+0.38%)
Apr 25, 2023	14.44	14.59	14.42	14.59	2,145,210	+0.23(+1.62%)
Apr 24, 2023	14.38	14.43	14.35	14.36	1,555,932	+0.00(+0.00%)
Apr 21, 2023	14.36	14.44	14.35	14.36	3,042,875	-0.02(-0.13%)
Apr 20, 2023	14.40	14.43	14.31	14.38	3,840,406	+0.09(+0.65%)
Apr 19, 2023	14.36	14.36	14.26	14.29	3,333,127	+0.01(+0.07%)
Apr 18, 2023	14.24	14.33	14.23	14.28	3,236,463	-0.01(-0.07%)
Apr 17, 2023	14.33	14.39	14.29	14.29	2,287,010	-0.05(-0.32%)
Apr 14, 2023	14.32	14.42	14.24	14.33	3,323,879	+0.04(+0.26%)
Apr 13, 2023	14.44	14.46	14.28	14.30	2,496,088	-0.19(-1.28%)
Apr 12, 2023	14.33	14.50	14.33	14.48	5,058,516	+0.06(+0.39%)
Apr 11, 2023	14.40	14.44	14.37	14.43	1,294,803	+0.00(+0.00%)
Apr 10, 2023	14.52	14.55	14.42	14.43	2,598,270	+0.00(+0.00%)
Apr 06, 2023	14.51	14.55	14.42	14.43	3,780,678	-0.05(-0.32%)
Apr 05, 2023	14.45	14.53	14.44	14.47	3,850,493	+0.05(+0.32%)
Apr 04, 2023	14.32	14.48	14.32	14.43	6,044,423	+0.08(+0.58%)