Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	254.00	258.00	238.02	246.00	347	-4.00(-1.60%)
Jun 29, 2023	254.00	256.00	246.00	250.00	118	-2.00(-0.79%)
Jun 28, 2023	242.00	256.00	235.72	252.00	351	+6.00(+2.44%)
Jun 27, 2023	258.00	258.16	222.00	246.00	1,350	-6.00(-2.38%)
Jun 26, 2023	278.00	282.00	250.00	252.00	538	-22.00(-8.03%)
Jun 23, 2023	286.00	286.00	268.00	274.00	335	-12.00(-4.20%)
Jun 22, 2023	284.00	290.00	270.00	286.00	294	+6.00(+2.14%)
Jun 21, 2023	296.00	296.00	280.00	280.00	174	-22.00(-7.28%)
Jun 20, 2023	288.00	305.00	288.00	302.00	189	+16.00(+5.59%)
Jun 16, 2023	310.00	310.00	286.00	286.00	548	-24.00(-7.74%)
Jun 15, 2023	312.00	318.00	300.00	310.00	437	+6.00(+1.97%)
Jun 14, 2023	332.00	336.00	302.00	304.00	511	-24.00(-7.32%)
Jun 13, 2023	320.00	334.00	320.00	328.00	298	+8.00(+2.50%)
Jun 12, 2023	316.00	329.48	308.00	320.00	956	-4.00(-1.23%)
Jun 09, 2023	326.00	328.00	314.00	324.00	915	-2.00(-0.61%)
Jun 08, 2023	320.00	326.00	300.46	326.00	467	+18.00(+5.84%)
Jun 07, 2023	282.00	308.00	276.34	308.00	432	+30.00(+10.79%)
Jun 06, 2023	272.00	286.00	272.00	278.00	561	-2.00(-0.71%)
Jun 05, 2023	290.00	296.28	276.00	280.00	352	-10.00(-3.45%)
Jun 02, 2023	300.00	300.00	288.00	290.00	285	-8.00(-2.68%)
Jun 01, 2023	288.00	301.52	288.00	298.00	106	+4.00(+1.36%)
May 31, 2023	286.00	298.00	282.00	294.00	277	+8.00(+2.80%)
May 30, 2023	278.00	305.44	272.00	286.00	630	+10.00(+3.62%)
May 26, 2023	268.00	285.44	268.00	276.00	203	-2.00(-0.72%)
May 25, 2023	266.00	288.00	264.58	278.00	230	+8.00(+2.96%)
May 24, 2023	274.00	281.90	262.34	270.00	453	-6.00(-2.17%)
May 23, 2023	290.00	296.00	276.00	276.00	367	-22.00(-7.38%)
May 22, 2023	298.00	302.00	288.00	298.00	221	-2.00(-0.67%)
May 19, 2023	296.00	310.00	292.00	300.00	317	+6.00(+2.04%)
May 18, 2023	302.00	309.00	284.00	294.00	424	-8.00(-2.65%)
May 17, 2023	312.00	314.00	298.00	302.00	215	+6.00(+2.03%)
May 16, 2023	312.00	318.00	290.00	296.00	659	-4.00(-1.33%)
May 15, 2023	286.00	342.00	282.00	300.00	2,063	+14.00(+4.90%)
May 12, 2023	296.00	296.00	278.00	286.00	452	+12.00(+4.38%)
May 11, 2023	282.00	288.00	272.00	274.00	397	-14.00(-4.86%)
May 10, 2023	286.08	294.00	272.00	288.00	583	-6.00(-2.04%)
May 09, 2023	294.00	300.00	284.00	294.00	199	+0.00(+0.00%)
May 08, 2023	282.00	296.00	282.00	294.00	207	+6.00(+2.08%)
May 05, 2023	276.00	288.06	276.00	288.00	427	+12.00(+4.35%)
May 04, 2023	292.00	296.00	274.00	276.00	683	-16.00(-5.48%)
May 03, 2023	304.00	308.00	288.00	292.00	600	-16.00(-5.19%)
May 02, 2023	298.00	310.00	297.66	308.00	511	+4.00(+1.32%)
May 01, 2023	312.00	319.98	286.00	304.00	1,098	-16.00(-5.00%)
Apr 28, 2023	322.00	322.18	310.00	320.00	845	-5.00(-1.54%)
Apr 27, 2023	320.00	335.80	320.00	325.00	532	+9.00(+2.85%)
Apr 26, 2023	330.00	330.00	315.00	316.00	251	-8.00(-2.47%)
Apr 25, 2023	324.00	330.00	320.00	324.00	291	-4.00(-1.22%)
Apr 24, 2023	360.00	360.00	310.00	328.00	1,023	-34.00(-9.39%)
Apr 21, 2023	350.00	364.00	344.00	362.00	255	+8.00(+2.26%)
Apr 20, 2023	426.00	426.00	342.00	354.00	1,618	-64.00(-15.31%)
Apr 19, 2023	386.00	430.00	384.00	418.00	2,125	+18.00(+4.50%)
Apr 18, 2023	380.00	438.00	375.46	400.00	3,692	+20.00(+5.26%)
Apr 17, 2023	346.00	388.00	340.00	380.00	2,391	+30.00(+8.57%)
Apr 14, 2023	336.00	360.00	322.86	350.00	1,081	+18.00(+5.42%)
Apr 13, 2023	316.00	340.00	316.00	332.00	624	+16.00(+5.06%)
Apr 12, 2023	316.00	323.98	314.00	316.00	491	-2.00(-0.63%)
Apr 11, 2023	310.00	333.84	310.00	318.00	942	-6.00(-1.85%)
Apr 10, 2023	320.00	326.00	308.00	324.00	773	+8.00(+2.53%)
Apr 06, 2023	324.00	329.98	309.92	316.00	1,474	-16.00(-4.82%)
Apr 05, 2023	358.00	362.00	322.00	332.00	2,259	-34.00(-9.29%)
Apr 04, 2023	378.00	387.40	362.00	366.00	1,092	-14.00(-3.68%)