Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.041	6.295	5.731	6.091	6,041	+0.08(+1.29%)
Jun 29, 2023	6.069	6.069	6.013	6.013	980	+0.00(+0.00%)
Jun 28, 2023	5.910	6.389	5.825	6.013	15,598	-0.16(-2.59%)
Jun 27, 2023	5.806	6.173	5.741	6.173	4,847	+0.25(+4.28%)
Jun 26, 2023	5.816	6.013	5.618	5.919	14,918	+0.12(+2.11%)
Jun 20, 2023				5.797	357	-0.16(-2.68%)
Jun 16, 2023	5.449	5.985	5.449	5.957	8,737	+0.47(+8.56%)
Jun 15, 2023	5.722	5.802	5.318	5.487	11,879	+0.50(+9.98%)
May 08, 2023	5.477	5.477	4.989	4.989	1,742	-0.09(-1.80%)
May 05, 2023	5.428	5.630	4.991	5.080	9,386	-0.64(-11.20%)
May 04, 2023	5.566	7.304	4.852	5.721	82,078	+0.69(+13.64%)
May 03, 2023	5.309	5.309	5.035	5.035	515	+0.23(+4.76%)
Apr 28, 2023				4.806	102	-0.78(-13.93%)
Apr 26, 2023				5.584	186	+0.55(+10.91%)
Apr 20, 2023				5.035	167	+0.02(+0.37%)
Apr 18, 2023				5.016	240	-0.60(-10.60%)
Apr 14, 2023				5.611	251	+0.65(+13.10%)
Apr 10, 2023				4.961	162	-0.29(-5.58%)