Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.980	4.070	3.880	3.890	67,024	-0.09(-2.26%)
Jun 29, 2023	4.000	4.135	3.910	3.980	25,519	+0.02(+0.51%)
Jun 28, 2023	4.020	4.060	3.900	3.960	47,785	-0.10(-2.46%)
Jun 27, 2023	3.870	4.170	3.761	4.060	128,840	+0.10(+2.53%)
Jun 26, 2023	4.230	4.230	3.860	3.960	32,273	-0.07(-1.74%)
Jun 23, 2023	4.080	4.230	3.990	4.030	49,551	-0.12(-2.89%)
Jun 22, 2023	4.440	4.558	4.010	4.150	61,753	-0.28(-6.32%)
Jun 21, 2023	5.030	5.075	4.340	4.430	138,036	-0.53(-10.69%)
Jun 20, 2023	5.340	5.546	4.790	4.960	43,371	-0.63(-11.27%)
Jun 16, 2023	6.310	6.350	5.303	5.590	57,953	-0.77(-12.11%)
Jun 15, 2023	7.170	7.578	6.373	6.360	127,824	-0.62(-8.88%)
Jun 14, 2023	5.600	7.000	5.270	6.980	225,296	+1.38(+24.64%)
Jun 13, 2023	5.910	6.090	5.570	5.600	19,591	-0.17(-2.95%)
Jun 12, 2023	5.850	6.064	5.715	5.770	17,645	-0.07(-1.20%)
Jun 09, 2023	6.130	6.350	5.710	5.840	54,361	-0.29(-4.73%)
Jun 08, 2023	6.930	6.930	5.970	6.130	86,216	-0.90(-12.80%)
Jun 07, 2023	6.800	7.100	6.760	7.030	24,244	+0.11(+1.59%)
Jun 06, 2023	6.860	7.110	6.679	6.920	116,036	+0.22(+3.28%)
Jun 05, 2023	6.900	7.080	6.610	6.700	15,475	-0.27(-3.87%)
Jun 02, 2023	7.090	7.090	6.610	6.970	18,367	-0.03(-0.43%)
Jun 01, 2023	6.610	7.070	6.610	7.000	24,255	+0.27(+4.01%)
May 31, 2023	6.980	7.078	6.550	6.730	21,620	-0.32(-4.54%)
May 30, 2023	6.900	7.670	6.800	7.050	122,547	-0.18(-2.49%)
May 26, 2023	7.520	7.720	7.060	7.230	71,334	-0.47(-6.10%)
May 25, 2023	7.690	8.250	7.550	7.700	175,619	+0.10(+1.32%)
May 24, 2023	8.290	8.690	7.600	7.600	117,992	-0.99(-11.53%)
May 23, 2023	8.350	8.890	8.300	8.590	26,319	-0.16(-1.83%)
May 22, 2023	8.950	9.300	8.100	8.750	40,293	-0.14(-1.57%)
May 19, 2023	9.180	9.570	8.560	8.890	41,124	-0.08(-0.89%)
May 18, 2023	9.140	9.570	8.280	8.970	117,316	-0.22(-2.39%)
May 17, 2023	8.140	9.800	7.710	9.190	867,195	+0.87(+10.46%)
May 16, 2023	7.940	9.000	6.320	8.320	2,875,502	-2.58(-23.67%)
May 15, 2023	3.540	10.90	3.540	10.90	10,802,308	+7.34(+206.18%)
May 12, 2023	4.040	4.150	3.510	3.560	23,074	-0.52(-12.75%)
May 11, 2023	4.250	4.452	4.010	4.080	8,568	-0.19(-4.45%)
May 10, 2023	4.650	4.950	4.200	4.270	13,516	-0.29(-6.36%)
May 09, 2023	5.040	5.140	4.422	4.560	31,405	-0.58(-11.28%)
May 08, 2023	5.090	5.333	5.000	5.140	20,263	-0.11(-2.10%)
May 05, 2023	6.320	6.320	5.000	5.250	57,492	-0.96(-15.46%)
May 04, 2023	6.220	6.440	5.870	6.210	23,782	-0.05(-0.88%)
May 03, 2023	6.110	6.380	6.110	6.265	14,546	+0.04(+0.72%)
May 02, 2023	6.870	6.870	6.000	6.220	33,206	-0.74(-10.63%)
May 01, 2023	7.580	7.580	6.751	6.960	47,102	-0.44(-5.95%)
Apr 28, 2023	7.210	7.430	6.900	7.400	27,174	+0.19(+2.64%)
Apr 27, 2023	6.800	7.460	6.120	7.210	43,731	+0.51(+7.61%)
Apr 26, 2023	6.710	7.050	6.010	6.700	52,899	-0.11(-1.62%)
Apr 25, 2023	7.000	7.380	6.451	6.810	17,695	+0.02(+0.29%)
Apr 24, 2023	7.540	7.831	6.790	6.790	35,652	-0.36(-5.03%)
Apr 21, 2023	6.490	7.240	6.489	7.150	28,855	+0.42(+6.24%)
Apr 20, 2023	7.400	7.400	6.630	6.730	52,789	-0.65(-8.81%)
Apr 19, 2023	7.690	7.947	7.240	7.380	47,321	-0.42(-5.38%)
Apr 18, 2023	6.990	8.100	6.990	7.800	73,132	+0.80(+11.43%)
Apr 17, 2023	7.470	8.000	6.830	7.000	98,632	-0.78(-10.03%)
Apr 14, 2023	8.900	8.900	7.300	7.780	123,494	-0.47(-5.70%)
Apr 13, 2023	9.010	9.450	8.200	8.250	225,828	-1.20(-12.70%)
Apr 12, 2023	9.240	10.33	8.820	9.450	437,212	-0.25(-2.58%)
Apr 11, 2023	8.580	10.51	7.580	9.700	2,550,998	+1.26(+14.93%)
Apr 10, 2023	6.390	9.800	5.880	8.440	6,873,795	+2.80(+49.65%)
Apr 06, 2023	3.860	6.100	3.530	5.640	1,190,860	+1.43(+33.97%)
Apr 05, 2023	3.400	5.930	3.310	4.210	2,590,194	+0.96(+29.35%)
Apr 04, 2023	2.610	3.330	2.610	3.255	28,532	+0.64(+24.70%)