Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.32	27.52	26.76	26.90	400,195	-0.10(-0.37%)
Jun 29, 2023	26.55	27.25	26.55	27.00	274,690	+0.34(+1.28%)
Jun 28, 2023	26.81	27.16	26.50	26.66	242,758	-0.23(-0.86%)
Jun 27, 2023	26.53	27.21	26.42	26.89	215,451	+0.59(+2.24%)
Jun 26, 2023	26.36	26.72	26.02	26.30	254,406	-0.14(-0.53%)
Jun 23, 2023	26.21	26.88	26.21	26.44	812,670	-0.18(-0.68%)
Jun 22, 2023	26.37	26.79	26.01	26.62	272,582	+0.09(+0.34%)
Jun 21, 2023	26.77	27.05	25.95	26.53	434,947	-0.44(-1.63%)
Jun 20, 2023	26.56	27.01	26.15	26.97	369,018	-0.04(-0.15%)
Jun 16, 2023	28.09	28.09	26.68	27.01	897,334	-0.74(-2.67%)
Jun 15, 2023	26.98	28.18	26.77	27.75	404,110	+3.37(+13.82%)
May 08, 2023	23.66	24.62	23.66	24.38	517,925	+0.52(+2.18%)
May 05, 2023	23.47	24.18	23.36	23.86	521,887	+0.85(+3.69%)
May 04, 2023	24.34	24.77	22.77	23.01	598,220	-1.05(-4.36%)
May 03, 2023	24.54	24.80	23.95	24.06	728,940	-0.48(-1.96%)
May 02, 2023	25.24	25.59	24.47	24.54	379,746	-0.76(-3.00%)
May 01, 2023	26.17	26.17	25.09	25.30	420,656	-0.98(-3.73%)
Apr 28, 2023	26.63	27.43	26.24	26.28	804,328	+0.28(+1.08%)
Apr 27, 2023	26.32	26.36	25.48	26.00	550,984	+0.00(+0.00%)
Apr 26, 2023	26.86	27.11	25.88	26.00	414,890	-0.37(-1.40%)
Apr 25, 2023	28.68	28.83	26.26	26.37	522,069	-2.55(-8.82%)
Apr 24, 2023	28.52	29.00	28.16	28.92	509,447	+0.71(+2.52%)
Apr 21, 2023	26.94	28.30	26.72	28.21	1,499,381	-2.16(-7.11%)
Apr 20, 2023	31.65	31.85	30.26	30.37	231,114	-1.43(-4.50%)
Apr 19, 2023	32.09	32.26	31.47	31.80	206,623	-0.59(-1.82%)
Apr 18, 2023	32.78	32.78	32.16	32.39	386,683	+0.08(+0.25%)
Apr 17, 2023	31.97	32.49	31.85	32.31	308,485	+0.45(+1.41%)
Apr 14, 2023	31.98	32.17	31.35	31.86	229,817	-0.36(-1.12%)
Apr 13, 2023	31.72	32.69	31.65	32.22	246,629	+1.24(+4.00%)
Apr 12, 2023	32.53	32.75	30.98	30.98	173,738	-1.00(-3.13%)
Apr 11, 2023	31.85	32.14	30.88	31.98	338,466	+0.07(+0.22%)
Apr 10, 2023	31.42	31.98	30.66	31.91	395,483	+0.10(+0.31%)
Apr 06, 2023	31.01	31.91	30.55	31.81	233,437	+0.56(+1.79%)
Apr 05, 2023	32.66	32.83	30.91	31.25	351,708	-1.55(-4.73%)
Apr 04, 2023	32.74	32.92	32.07	32.80	292,439	+0.31(+0.95%)