Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.42	24.50	24.28	24.28	2,708	-0.10(-0.39%)
Jun 29, 2023	24.48	24.50	24.34	24.38	25,239	-0.54(-2.17%)
Jun 28, 2023	24.72	24.92	24.67	24.92	11,692	+0.20(+0.81%)
Jun 27, 2023	24.64	24.72	24.54	24.72	23,687	+1.91(+8.37%)
Jun 26, 2023	22.88	22.88	22.67	22.81	14,140	-0.45(-1.93%)
Jun 23, 2023	23.42	23.56	23.26	23.26	14,782	-0.71(-2.98%)
Jun 22, 2023	23.95	24.04	23.82	23.98	6,053	-0.05(-0.23%)
Jun 21, 2023	24.05	24.08	23.90	24.03	7,702	-0.26(-1.07%)
Jun 20, 2023	24.53	24.78	24.24	24.29	12,197	-1.91(-7.29%)
Jun 16, 2023	26.29	26.69	26.05	26.20	4,106	+0.11(+0.40%)
Jun 15, 2023	25.68	26.20	25.66	26.09	24,761	-1.65(-5.95%)
May 08, 2023	27.69	27.77	27.69	27.75	4,601	+0.06(+0.20%)
May 05, 2023	27.42	27.74	27.42	27.69	3,061	+0.74(+2.75%)
May 04, 2023	26.91	26.98	26.91	26.95	3,965	+0.47(+1.77%)
May 03, 2023	26.46	26.57	26.43	26.48	2,291	-0.16(-0.60%)
May 02, 2023	26.82	26.82	26.38	26.64	9,737	-0.71(-2.61%)
May 01, 2023	27.49	27.49	27.30	27.36	4,791	-0.00(-0.02%)
Apr 28, 2023	27.47	27.47	27.36	27.36	3,396	-0.07(-0.26%)
Apr 27, 2023	27.31	27.47	27.12	27.43	7,193	-0.02(-0.09%)
Apr 26, 2023	27.49	27.64	27.41	27.45	10,575	+0.58(+2.16%)
Apr 25, 2023	27.22	27.25	26.85	26.88	22,198	-1.18(-4.19%)
Apr 24, 2023	28.12	28.12	27.96	28.05	4,073	-0.81(-2.80%)
Apr 21, 2023	28.92	28.92	28.73	28.86	2,789	-0.48(-1.64%)
Apr 20, 2023	28.88	29.56	28.88	29.34	2,352	-1.05(-3.46%)
Apr 19, 2023	30.39	30.55	30.39	30.39	5,380	-0.52(-1.68%)
Apr 18, 2023	30.80	30.91	30.60	30.91	11,126	-0.25(-0.80%)
Apr 17, 2023	31.05	31.16	31.05	31.16	16,222	-0.07(-0.22%)
Apr 14, 2023	31.49	32.08	31.15	31.23	6,359	-0.59(-1.87%)
Apr 13, 2023	31.80	31.87	31.74	31.82	6,098	+1.43(+4.72%)
Apr 12, 2023	30.86	30.86	30.30	30.39	5,822	+1.10(+3.76%)
Apr 11, 2023	29.40	29.87	29.29	29.29	11,070	+1.78(+6.47%)
Apr 10, 2023	28.25	28.25	27.27	27.51	4,235	+0.19(+0.70%)
Apr 06, 2023	27.05	27.37	27.05	27.32	3,107	-0.54(-1.94%)
Apr 05, 2023	27.63	27.99	27.63	27.86	5,989	-0.34(-1.21%)
Apr 04, 2023	28.38	28.42	28.07	28.20	9,609	-0.25(-0.88%)