Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0790	0	-0.01(-7.06%)
Jun 28, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+7.59%)
Jun 26, 2023				0.0790	0	-0.01(-6.40%)
Jun 22, 2023				0.0844	10,000	+0.00(+2.18%)
Jun 16, 2023				0.0826	0	-0.01(-6.03%)
Jun 14, 2023	0.0850			0.0879	0	-0.00(-2.77%)
Jun 13, 2023	0.0904	0.0904	0.0904	0.0904	5,000	-0.00(-3.93%)
Jun 12, 2023	0.0941	0.0941	0.0941	0.0941	1,600	+0.00(+5.26%)
Jun 09, 2023	0.0894	0.0894	0.0894	0.0894	350	+0.00(+5.67%)
Jun 02, 2023				0.0846	0	-0.01(-8.04%)
Jun 01, 2023	0.0901	0.0920	0.0901	0.0920	101,000	+0.01(+10.98%)
May 31, 2023	0.0857	0.0857	0.0829	0.0829	31,750	+0.01(+7.38%)
May 26, 2023				0.0772	0	-0.01(-6.88%)
May 25, 2023	0.0829	0.0829	0.0829	0.0829	4,000	-0.02(-17.68%)
May 24, 2023	0.1007	0.1007	0.1007	0.1007	1,000	+0.00(+5.11%)
May 23, 2023	0.0958	0.0958	0.0958	0.0958	11,501	+0.01(+17.84%)
May 16, 2023				0.0813	0	-0.01(-9.67%)
May 12, 2023				0.0900	0	+0.00(+4.41%)
May 11, 2023	0.0862	0.0900	0.0862	0.0862	10,550	-0.01(-7.31%)
May 10, 2023	0.0900	0.0930	0.0900	0.0930	41,500	-0.01(-7.00%)
May 09, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.91%)
May 08, 2023	0.0964	0.0991	0.0964	0.0991	33,810	+0.01(+6.44%)
May 05, 2023	0.0931	0.0931	0.0931	0.0931	5,000	-0.00(-1.59%)
May 04, 2023	0.0970	0.0972	0.0946	0.0946	20,500	-0.00(-2.47%)
May 03, 2023	0.0963	0.0970	0.0963	0.0970	22,500	-0.00(-3.00%)
Apr 27, 2023				0.1000	0	+0.00(+2.77%)
Apr 26, 2023	0.0973	0.0973	0.0973	0.0973	150	-0.01(-5.07%)
Apr 25, 2023	0.1049	0.1049	0.1025	0.1025	2,700	-0.00(-1.73%)
Apr 24, 2023	0.1075	0.1075	0.1021	0.1043	75,714	-0.00(-0.67%)
Apr 21, 2023	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-11.47%)
Apr 20, 2023	0.1340	0.1340	0.1186	0.1186	10,000	-0.00(-3.26%)
Apr 19, 2023	0.1226	0.1226	0.1226	0.1226	14,000	-0.01(-5.91%)
Apr 18, 2023	0.1303	0.1303	0.1303	0.1303	10,000	+0.01(+6.80%)
Apr 17, 2023	0.1300	0.1300	0.1220	0.1220	13,400	-0.00(-1.61%)
Apr 13, 2023				0.1240	0	+0.01(+4.20%)
Apr 12, 2023	0.1188	0.1190	0.1188	0.1190	52,800	-0.01(-7.97%)
Apr 11, 2023	0.1283	0.1293	0.1200	0.1293	27,000	+0.00(+0.86%)
Apr 10, 2023	0.1230	0.1282	0.1230	0.1282	36,800	-0.01(-7.77%)
Apr 06, 2023	0.1400	0.1439	0.1390	0.1390	91,150	-0.00(-0.71%)