Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

29.62 +0.27 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.88 21.23 20.83 21.18 141,615 +0.35(+1.66%)
Jun 29, 2023 20.63 20.97 20.55 20.84 177,892 +0.59(+2.89%)
Jun 28, 2023 20.04 20.31 19.95 20.25 88,739 +0.23(+1.15%)
Jun 27, 2023 19.99 20.22 19.81 20.02 68,403 +0.03(+0.14%)
Jun 26, 2023 19.95 20.30 19.95 19.99 93,433 +0.23(+1.17%)
Jun 23, 2023 19.68 19.92 19.50 19.76 337,470 -0.12(-0.63%)
Jun 22, 2023 20.62 20.62 19.87 19.89 86,523 -0.66(-3.22%)
Jun 21, 2023 19.90 20.64 19.90 20.55 172,751 +0.64(+3.23%)
Jun 20, 2023 19.92 19.92 19.55 19.90 82,171 -0.07(-0.34%)
Jun 16, 2023 20.29 20.29 19.87 19.97 135,535 -0.20(-1.00%)
Jun 15, 2023 20.21 20.27 20.04 20.17 78,131 +2.88(+16.66%)
May 08, 2023 17.38 17.46 17.21 17.29 46,269 -0.01(-0.06%)
May 05, 2023 16.94 17.36 16.94 17.30 67,292 +0.57(+3.38%)
May 04, 2023 16.74 16.78 16.41 16.74 103,137 -0.16(-0.97%)
May 03, 2023 16.87 17.07 16.80 16.90 93,327 +0.06(+0.34%)
May 02, 2023 16.93 16.96 16.47 16.84 97,245 -0.20(-1.17%)
May 01, 2023 17.11 17.28 16.94 17.04 67,081 +0.00(+0.00%)
Apr 28, 2023 16.89 17.11 16.89 17.04 153,893 +0.03(+0.17%)
Apr 27, 2023 16.75 17.03 16.70 17.01 66,663 +0.27(+1.58%)
Apr 26, 2023 16.96 17.06 16.61 16.75 192,182 -0.35(-2.05%)
Apr 25, 2023 17.43 17.48 16.91 17.10 69,017 -0.50(-2.85%)
Apr 24, 2023 17.56 17.73 17.41 17.60 76,440 +0.06(+0.32%)
Apr 21, 2023 17.69 17.70 17.40 17.54 82,069 -0.16(-0.91%)
Apr 20, 2023 17.88 17.88 17.09 17.70 98,961 -0.23(-1.27%)
Apr 19, 2023 17.96 18.45 17.61 17.93 145,831 +0.16(+0.91%)
Apr 18, 2023 17.60 17.84 17.51 17.77 88,575 +0.23(+1.30%)
Apr 17, 2023 16.96 17.56 16.74 17.54 106,925 +0.50(+2.94%)
Apr 14, 2023 16.96 17.13 16.82 17.04 134,526 +0.20(+1.18%)
Apr 13, 2023 16.60 16.86 16.58 16.84 84,205 +0.20(+1.19%)
Apr 12, 2023 16.43 16.83 16.38 16.64 66,314 +0.31(+1.91%)
Apr 11, 2023 16.30 16.50 16.28 16.33 51,243 +0.07(+0.41%)
Apr 10, 2023 16.09 16.29 16.09 16.26 74,884 +0.27(+1.72%)
Apr 06, 2023 15.90 16.06 15.90 15.99 74,254 +0.09(+0.54%)
Apr 05, 2023 15.90 15.94 15.72 15.90 75,865 -0.13(-0.83%)
Apr 04, 2023 16.36 16.38 15.93 16.04 57,869 -0.27(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.