Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.461	7.499	7.428	7.480	9,051,032	+0.18(+2.48%)
Jun 29, 2023	7.223	7.309	7.214	7.300	4,898,865	+0.13(+1.86%)
Jun 28, 2023	7.147	7.195	7.119	7.166	6,794,675	+0.04(+0.53%)
Jun 27, 2023	7.081	7.138	7.024	7.128	6,001,894	+0.11(+1.63%)
Jun 26, 2023	7.004	7.081	7.004	7.014	6,892,819	-0.04(-0.54%)
Jun 23, 2023	7.043	7.081	7.024	7.052	6,957,881	-0.10(-1.46%)
Jun 22, 2023	7.223	7.242	7.157	7.157	9,672,704	-0.19(-2.59%)
Jun 21, 2023	7.404	7.442	7.347	7.347	9,313,979	-0.20(-2.65%)
Jun 20, 2023	7.585	7.585	7.499	7.547	6,386,172	+0.00(+0.00%)
Jun 16, 2023	7.556	7.580	7.509	7.547	9,251,733	+0.01(+0.13%)
Jun 15, 2023	7.480	7.547	7.471	7.537	8,483,256	+0.10(+1.28%)
May 08, 2023	7.480	7.509	7.418	7.442	8,872,594	+0.00(+0.00%)
May 05, 2023	7.261	7.480	7.242	7.442	12,467,739	+0.33(+4.69%)
May 04, 2023	7.157	7.200	7.004	7.109	16,538,335	-0.13(-1.84%)
May 03, 2023	7.252	7.366	7.233	7.242	12,856,484	-0.15(-2.06%)
May 02, 2023	7.537	7.547	7.295	7.395	14,509,746	-0.21(-2.75%)
May 01, 2023	7.699	7.752	7.575	7.604	7,186,450	-0.08(-0.99%)
Apr 28, 2023	7.556	7.680	7.542	7.680	8,074,391	-0.10(-1.22%)
Apr 27, 2023	7.585	7.794	7.585	7.775	11,132,983	+0.53(+7.36%)
Apr 26, 2023	7.214	7.338	7.209	7.242	9,499,792	+0.18(+2.56%)
Apr 25, 2023	7.166	7.176	7.033	7.062	9,787,546	-0.30(-4.01%)
Apr 24, 2023	7.261	7.371	7.257	7.357	8,790,427	+0.10(+1.44%)
Apr 21, 2023	7.204	7.261	7.157	7.252	6,765,063	+0.00(+0.00%)
Apr 20, 2023	7.290	7.342	7.233	7.252	13,613,130	-0.17(-2.31%)
Apr 19, 2023	7.328	7.442	7.319	7.423	7,440,802	+0.03(+0.39%)
Apr 18, 2023	7.414	7.423	7.338	7.395	7,416,558	+0.04(+0.52%)
Apr 17, 2023	7.252	7.366	7.233	7.357	6,874,605	-0.10(-1.40%)
Apr 14, 2023	7.480	7.518	7.433	7.461	7,279,970	+0.16(+2.22%)
Apr 13, 2023	7.309	7.319	7.257	7.300	5,700,690	+0.08(+1.05%)
Apr 12, 2023	7.300	7.319	7.223	7.223	6,235,181	+0.03(+0.40%)
Apr 11, 2023	7.242	7.252	7.195	7.195	4,621,851	+0.00(+0.00%)
Apr 10, 2023	7.128	7.247	7.109	7.195	5,761,826	+0.01(+0.13%)
Apr 06, 2023	7.100	7.209	7.090	7.185	8,039,180	+0.14(+2.03%)
Apr 05, 2023	7.071	7.100	6.961	7.043	7,422,143	+0.07(+0.95%)
Apr 04, 2023	7.081	7.100	6.890	6.976	7,637,418	-0.04(-0.54%)