S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	157.57	158.46	157.57	158.13	428,605	+1.57(+1.00%)
Jun 29, 2023	155.71	156.67	155.57	156.56	312,785	+0.85(+0.55%)
Jun 28, 2023	155.57	156.06	155.18	155.71	505,571	-0.15(-0.09%)
Jun 27, 2023	154.45	156.12	154.45	155.86	852,730	+1.74(+1.13%)
Jun 26, 2023	153.96	154.65	153.91	154.12	475,841	+0.14(+0.09%)
Jun 23, 2023	153.91	154.52	153.62	153.98	394,354	-1.09(-0.70%)
Jun 22, 2023	155.01	155.23	154.50	155.07	653,385	-0.16(-0.10%)
Jun 21, 2023	155.41	155.91	155.01	155.23	469,392	-0.72(-0.46%)
Jun 20, 2023	156.39	156.43	155.28	155.94	531,015	-1.16(-0.74%)
Jun 16, 2023	158.39	158.41	157.01	157.10	541,908	-0.51(-0.32%)
Jun 15, 2023	155.22	158.00	155.22	157.61	463,229	+8.96(+6.03%)
May 08, 2023	148.91	149.07	148.19	148.65	288,522	-0.06(-0.04%)
May 05, 2023	147.59	149.07	147.59	148.71	329,120	+2.30(+1.57%)
May 04, 2023	147.12	147.48	145.89	146.41	1,400,747	-1.17(-0.79%)
May 03, 2023	148.98	149.71	147.55	147.59	625,452	-1.27(-0.85%)
May 02, 2023	150.37	150.37	147.67	148.86	500,263	-1.83(-1.21%)
May 01, 2023	150.85	151.56	150.56	150.68	380,316	-0.24(-0.16%)
Apr 28, 2023	149.28	150.92	149.28	150.92	439,143	+1.32(+0.88%)
Apr 27, 2023	147.57	149.74	147.57	149.60	375,741	+3.24(+2.22%)
Apr 26, 2023	147.48	147.66	146.12	146.35	598,305	-0.75(-0.51%)
Apr 25, 2023	148.72	148.82	147.09	147.11	504,524	-2.47(-1.65%)
Apr 24, 2023	149.42	150.00	148.95	149.58	1,384,025	+0.03(+0.02%)
Apr 21, 2023	149.60	149.72	148.75	149.55	488,892	+0.25(+0.17%)
Apr 20, 2023	149.23	149.98	148.87	149.30	351,120	-0.98(-0.65%)
Apr 19, 2023	149.54	150.55	149.53	150.27	741,030	+0.10(+0.07%)
Apr 18, 2023	150.58	150.66	149.56	150.18	807,901	+0.09(+0.06%)
Apr 17, 2023	149.14	150.12	149.02	150.09	519,442	+1.07(+0.72%)
Apr 14, 2023	149.19	150.12	148.21	149.02	365,426	-0.20(-0.13%)
Apr 13, 2023	148.03	149.37	147.58	149.22	294,883	+1.50(+1.02%)
Apr 12, 2023	149.15	149.30	147.51	147.71	1,615,453	-0.61(-0.41%)
Apr 11, 2023	148.23	148.89	148.13	148.32	489,497	+0.27(+0.19%)
Apr 10, 2023	146.89	148.06	146.66	148.04	297,971	+0.38(+0.26%)
Apr 06, 2023	146.88	147.69	146.56	147.66	369,086	+0.49(+0.33%)
Apr 05, 2023	147.11	147.58	146.61	147.18	381,054	-0.29(-0.20%)
Apr 04, 2023	148.60	148.68	146.83	147.47	505,162	-0.96(-0.65%)