Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.500	2.620	2.500	2.570	41,835	+0.09(+3.63%)
Jun 29, 2022	2.580	2.650	2.480	2.480	114,060	-0.12(-4.62%)
Jun 28, 2022	2.820	2.820	2.580	2.600	31,963	-0.01(-0.38%)
Jun 27, 2022	2.790	2.805	2.610	2.610	102,519	-0.13(-4.74%)
Jun 24, 2022	2.700	2.795	2.650	2.740	12,951	+0.09(+3.40%)
Jun 23, 2022	2.720	2.775	2.630	2.650	41,786	-0.03(-1.12%)
Jun 22, 2022	2.700	2.742	2.680	2.680	12,544	-0.01(-0.37%)
Jun 21, 2022	2.730	2.800	2.650	2.690	83,131	-0.04(-1.47%)
Jun 17, 2022	2.750	3.090	2.700	2.730	32,275	+0.03(+1.11%)
Jun 16, 2022	2.720	3.120	2.680	2.700	68,411	-0.03(-1.10%)
Jun 15, 2022	2.740	2.910	2.730	2.730	41,258	-0.01(-0.36%)
Jun 14, 2022	2.810	2.929	2.730	2.740	34,955	+0.02(+0.74%)
Jun 13, 2022	2.840	2.900	2.710	2.720	26,227	-0.12(-4.23%)
Jun 10, 2022	2.870	2.940	2.840	2.840	39,069	-0.05(-1.73%)
Jun 09, 2022	2.910	2.960	2.850	2.890	29,428	+0.00(+0.00%)
Jun 08, 2022	2.910	2.990	2.850	2.890	64,430	+0.00(+0.00%)
Jun 07, 2022	2.890	2.990	2.850	2.890	53,660	+0.00(+0.00%)
Jun 06, 2022	2.920	3.089	2.880	2.890	19,049	-0.01(-0.34%)
Jun 03, 2022	2.995	3.075	2.900	2.900	18,017	-0.05(-1.69%)
Jun 02, 2022	2.900	3.070	2.900	2.950	29,620	+0.02(+0.68%)
Jun 01, 2022	3.080	3.130	2.930	2.930	13,518	-0.06(-2.01%)
May 31, 2022	3.060	3.120	2.970	2.990	34,228	-0.14(-4.47%)
May 27, 2022	3.160	3.360	3.130	3.130	34,749	+0.01(+0.32%)
May 26, 2022	2.995	3.240	2.995	3.120	8,946	+0.05(+1.63%)
May 25, 2022	2.990	3.070	2.990	3.070	18,403	+0.04(+1.32%)
May 24, 2022	3.210	3.210	2.945	3.030	48,996	-0.07(-2.26%)
May 23, 2022	3.070	3.191	3.070	3.100	13,830	+0.02(+0.65%)
May 20, 2022	3.090	3.110	3.060	3.080	10,331	-0.04(-1.28%)
May 19, 2022	3.000	3.158	3.000	3.120	100,574	+0.14(+4.70%)
May 18, 2022	3.170	3.170	2.960	2.980	19,896	-0.11(-3.56%)
May 17, 2022	2.943	3.120	2.943	3.090	41,348	+0.21(+7.29%)
May 16, 2022	3.270	3.270	2.880	2.880	115,445	-0.42(-12.73%)
May 13, 2022	3.200	3.410	3.178	3.300	28,646	+0.08(+2.48%)
May 12, 2022	3.380	3.380	3.170	3.220	19,826	-0.14(-4.17%)
May 11, 2022	3.310	3.470	3.280	3.360	11,510	+0.03(+0.90%)
May 10, 2022	3.350	3.446	3.100	3.330	34,678	-0.03(-0.89%)
May 09, 2022	3.390	3.410	3.312	3.360	31,424	-0.10(-2.89%)
May 06, 2022	3.400	3.500	3.380	3.460	13,374	-0.02(-0.57%)
May 05, 2022	3.790	3.790	3.390	3.480	80,000	-0.31(-8.18%)
May 04, 2022	3.789	3.800	3.624	3.790	69,225	+0.02(+0.53%)
May 03, 2022	3.710	3.800	3.710	3.770	20,593	+0.06(+1.62%)
May 02, 2022	3.830	3.840	3.710	3.710	27,275	-0.12(-3.13%)
Apr 29, 2022	3.924	3.924	3.770	3.830	8,076	-0.03(-0.78%)
Apr 28, 2022	3.990	3.990	3.750	3.860	48,425	-0.03(-0.77%)
Apr 27, 2022	4.000	4.040	3.850	3.890	51,149	-0.07(-1.77%)
Apr 26, 2022	3.880	4.000	3.880	3.960	28,451	+0.03(+0.76%)
Apr 25, 2022	4.010	4.081	3.890	3.930	62,389	-0.14(-3.44%)
Apr 22, 2022	4.228	4.228	4.070	4.070	6,555	-0.14(-3.33%)
Apr 21, 2022	4.210	4.250	4.040	4.210	85,404	-0.02(-0.47%)
Apr 20, 2022	4.374	4.380	4.205	4.230	17,289	-0.12(-2.76%)
Apr 19, 2022	4.190	4.492	4.190	4.350	8,610	+0.13(+3.08%)
Apr 18, 2022	4.210	4.437	4.210	4.220	22,601	-0.12(-2.76%)
Apr 14, 2022	4.230	4.415	4.230	4.340	16,587	+0.06(+1.40%)
Apr 13, 2022	4.190	4.473	4.190	4.280	24,063	-0.09(-2.06%)
Apr 12, 2022	4.270	4.400	4.254	4.370	8,987	+0.04(+0.92%)
Apr 11, 2022	4.290	4.470	4.280	4.330	28,436	+0.00(+0.00%)
Apr 08, 2022	4.507	4.507	4.330	4.330	33,388	-0.11(-2.48%)
Apr 07, 2022	4.500	4.620	4.430	4.440	103,637	-0.11(-2.42%)
Apr 06, 2022	4.500	4.620	4.500	4.550	35,432	+0.03(+0.66%)
Apr 05, 2022	4.480	4.680	4.391	4.520	64,012	+0.00(+0.00%)
Apr 04, 2022	4.610	4.645	4.440	4.520	34,371	-0.14(-3.00%)