Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	132.87	135.84	130.86	133.75	3,436,312	-1.69(-1.25%)
Jun 29, 2022	136.38	137.30	133.47	135.44	2,700,308	-0.94(-0.69%)
Jun 28, 2022	140.36	143.63	136.21	136.38	2,279,456	-1.48(-1.07%)
Jun 27, 2022	137.28	138.75	136.04	137.86	2,091,226	+0.79(+0.57%)
Jun 24, 2022	132.76	138.72	131.05	137.07	3,128,103	+6.22(+4.76%)
Jun 23, 2022	135.38	135.41	128.83	130.85	3,377,104	-3.34(-2.49%)
Jun 22, 2022	137.11	139.23	133.73	134.19	4,182,155	-5.03(-3.62%)
Jun 21, 2022	145.37	145.53	138.82	139.23	3,411,783	-3.59(-2.51%)
Jun 17, 2022	143.42	145.19	140.43	142.82	3,333,131	+0.07(+0.05%)
Jun 16, 2022	147.36	148.29	142.19	142.75	2,654,988	-9.48(-6.23%)
Jun 15, 2022	152.19	154.55	150.57	152.23	2,085,846	+2.54(+1.69%)
Jun 14, 2022	151.30	152.16	147.78	149.69	2,712,290	+0.12(+0.08%)
Jun 13, 2022	151.44	152.00	147.38	149.57	4,098,022	-7.64(-4.86%)
Jun 10, 2022	162.29	164.24	157.10	157.21	2,783,126	-7.65(-4.64%)
Jun 09, 2022	170.20	170.20	164.85	164.86	1,473,822	-5.45(-3.20%)
Jun 08, 2022	172.36	172.76	168.91	170.31	1,722,179	-3.92(-2.25%)
Jun 07, 2022	172.85	174.87	170.78	174.24	1,359,012	-0.42(-0.24%)
Jun 06, 2022	174.06	176.26	172.38	174.66	1,418,342	+2.91(+1.69%)
Jun 03, 2022	169.92	172.49	169.11	171.75	1,393,494	+0.23(+0.13%)
Jun 02, 2022	167.91	171.68	167.55	171.52	1,779,382	+3.77(+2.24%)
Jun 01, 2022	169.67	171.11	165.07	167.75	1,758,912	-0.97(-0.58%)
May 31, 2022	168.21	170.02	165.53	168.73	2,262,638	-0.96(-0.57%)
May 27, 2022	167.62	174.06	167.62	169.69	2,427,533	+2.35(+1.40%)
May 26, 2022	157.69	168.84	157.69	167.34	3,755,475	+10.44(+6.66%)
May 25, 2022	148.87	157.69	148.26	156.90	3,131,848	+6.79(+4.53%)
May 24, 2022	153.09	154.09	147.27	150.10	2,342,347	-5.23(-3.37%)
May 23, 2022	153.87	156.51	150.78	155.34	1,863,305	+2.69(+1.76%)
May 20, 2022	156.77	156.98	148.91	152.65	2,140,830	-1.68(-1.09%)
May 19, 2022	150.74	156.94	149.72	154.33	2,265,651	+2.87(+1.90%)
May 18, 2022	160.03	161.65	150.47	151.46	3,811,698	-10.66(-6.58%)
May 17, 2022	163.56	164.54	159.80	162.12	2,341,465	+2.49(+1.56%)
May 16, 2022	162.95	163.62	158.72	159.63	2,407,909	-4.00(-2.45%)
May 13, 2022	163.24	164.70	161.03	163.63	2,819,302	+3.30(+2.06%)
May 12, 2022	162.42	164.22	157.01	160.33	2,668,774	-3.55(-2.17%)
May 11, 2022	164.53	169.31	162.74	163.88	3,029,639	-1.11(-0.67%)
May 10, 2022	164.96	167.10	161.89	164.99	2,643,197	+4.16(+2.59%)
May 09, 2022	167.83	167.83	159.11	160.83	4,134,582	-8.51(-5.03%)
May 06, 2022	174.90	175.25	166.16	169.34	2,816,070	-5.04(-2.89%)
May 05, 2022	176.38	180.13	171.95	174.39	3,233,956	-3.51(-1.98%)
May 04, 2022	172.76	178.22	169.14	177.90	4,364,192	+8.05(+4.74%)
May 03, 2022	175.36	175.40	167.64	169.85	4,270,014	-5.01(-2.86%)
May 02, 2022	175.65	177.00	170.09	174.86	2,638,416	+0.61(+0.35%)
Apr 29, 2022	179.60	181.72	173.70	174.25	2,659,704	-6.91(-3.81%)
Apr 28, 2022	178.37	182.74	176.75	181.16	2,381,680	+4.28(+2.42%)
Apr 27, 2022	174.65	178.48	172.67	176.88	1,843,145	+2.89(+1.66%)
Apr 26, 2022	177.66	179.80	173.56	173.98	2,124,195	-5.13(-2.87%)
Apr 25, 2022	175.57	179.32	173.75	179.12	2,412,545	+2.94(+1.67%)
Apr 22, 2022	180.37	180.78	175.64	176.18	1,908,061	-4.59(-2.54%)
Apr 21, 2022	189.97	192.29	180.31	180.78	2,959,604	-6.02(-3.22%)
Apr 20, 2022	185.52	190.22	185.30	186.79	3,566,494	+1.49(+0.81%)
Apr 19, 2022	178.92	186.06	178.69	185.30	2,827,239	+5.53(+3.07%)
Apr 18, 2022	175.93	181.54	175.93	179.78	3,016,563	+2.59(+1.46%)
Apr 14, 2022	172.95	178.18	172.95	177.18	3,699,853	+4.88(+2.83%)
Apr 13, 2022	161.13	173.00	160.99	172.31	3,406,264	+12.07(+7.53%)
Apr 12, 2022	161.60	162.90	159.29	160.23	1,578,802	+0.78(+0.49%)
Apr 11, 2022	158.97	162.51	158.68	159.46	1,428,230	-1.38(-0.86%)
Apr 08, 2022	160.59	162.26	159.41	160.84	1,550,964	-0.79(-0.49%)
Apr 07, 2022	162.53	163.55	159.37	161.63	2,657,622	-1.48(-0.91%)
Apr 06, 2022	168.59	168.59	162.57	163.11	2,221,073	-7.69(-4.50%)
Apr 05, 2022	171.20	173.36	168.83	170.79	1,574,161	-0.64(-0.37%)
Apr 04, 2022	170.18	171.81	168.46	171.43	1,421,063	+0.95(+0.56%)