Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.780	3.200	2.770	3.050	4,598	+0.25(+8.97%)
Jun 28, 2022				2.799	200	-0.12(-4.15%)
Jun 27, 2022	2.880	2.920	2.770	2.920	2,051	-0.04(-1.35%)
Jun 24, 2022	2.820	3.090	2.820	2.960	3,499	-0.11(-3.58%)
Jun 23, 2022	2.760	3.070	2.760	3.070	1,270	+0.31(+11.23%)
Jun 22, 2022	2.870	2.870	2.510	2.760	1,302	-0.07(-2.30%)
Jun 21, 2022	2.757	2.825	2.520	2.825	4,112	-0.08(-2.92%)
Jun 17, 2022	3.070	3.090	2.910	2.910	1,218	-0.08(-2.68%)
Jun 16, 2022	2.690	3.030	2.677	2.990	5,022	-0.06(-1.97%)
Jun 15, 2022	2.890	3.050	2.800	3.050	1,987	+0.20(+7.02%)
Jun 14, 2022	3.130	3.130	2.850	2.850	2,486	+0.02(+0.69%)
Jun 13, 2022	3.140	3.140	2.831	2.831	1,325	-0.11(-3.72%)
Jun 10, 2022	3.140	3.150	2.650	2.940	6,122	-0.19(-6.07%)
Jun 08, 2022				3.130	222	+0.36(+13.00%)
Jun 07, 2022	2.770	2.770	2.770	2.770	564	+0.02(+0.64%)
Jun 06, 2022	3.120	3.120	2.752	2.752	852	-0.09(-3.08%)
Jun 03, 2022	2.860	2.900	2.650	2.840	990	-0.02(-0.70%)
Jun 02, 2022	2.970	3.070	2.690	2.860	3,205	+0.13(+4.76%)
May 31, 2022				2.730	130	-0.10(-3.53%)
May 27, 2022	2.830	2.830	2.830	2.830	346	+0.06(+2.17%)
May 26, 2022	2.598	2.900	2.598	2.770	1,833	-0.10(-3.45%)
May 25, 2022	2.869	2.869	2.869	2.869	150	+0.11(+3.95%)
May 24, 2022	2.640	2.920	2.630	2.760	890	+0.18(+7.16%)
May 20, 2022				2.576	216	+0.19(+7.77%)
May 19, 2022	2.960	2.960	2.380	2.390	21,681	-0.58(-19.46%)
May 18, 2022	2.850	2.967	2.850	2.967	1,515	+0.30(+11.13%)
May 17, 2022	2.670	2.670	2.670	2.670	145	-0.30(-10.10%)
May 16, 2022	2.536	2.970	2.536	2.970	2,296	-0.01(-0.34%)
May 13, 2022	2.620	3.062	2.440	2.980	5,024	+0.42(+16.41%)
May 12, 2022	2.590	2.890	2.550	2.560	11,939	-0.39(-13.22%)
May 11, 2022	2.760	2.950	2.660	2.950	4,890	+0.05(+1.72%)
May 10, 2022	2.530	2.960	2.260	2.900	4,332	+0.02(+0.69%)
May 09, 2022	2.908	2.908	2.370	2.880	4,023	-0.02(-0.69%)
May 06, 2022	2.545	2.957	2.280	2.900	11,387	+0.19(+7.01%)
May 05, 2022	2.950	3.080	2.710	2.710	2,482	-0.15(-5.24%)
May 04, 2022	2.894	2.894	2.730	2.860	963	+0.09(+3.34%)
May 03, 2022	2.650	2.940	2.650	2.768	1,646	-0.11(-3.90%)
May 02, 2022	2.790	2.990	2.610	2.880	17,003	+0.08(+2.81%)
Apr 29, 2022	3.000	3.050	2.801	2.801	1,914	-0.16(-5.36%)
Apr 28, 2022	3.071	3.071	2.770	2.960	882	+0.01(+0.33%)
Apr 27, 2022	2.950	2.950	2.930	2.950	2,166	+0.05(+1.73%)
Apr 26, 2022	3.280	3.280	2.900	2.900	6,309	-0.25(-7.79%)
Apr 25, 2022	3.100	3.195	3.100	3.145	1,181	+0.10(+3.45%)
Apr 22, 2022	2.950	3.246	2.900	3.040	5,616	-0.04(-1.30%)
Apr 20, 2022				3.080	402	+0.07(+2.33%)
Apr 19, 2022	3.120	3.120	3.000	3.010	1,332	-0.14(-4.44%)
Apr 18, 2022	3.260	3.260	2.960	3.150	5,479	+0.04(+1.27%)
Apr 14, 2022	3.220	3.366	3.110	3.110	2,316	-0.04(-1.12%)
Apr 13, 2022	3.130	3.180	3.110	3.145	3,068	-0.11(-3.24%)
Apr 12, 2022	3.230	3.252	3.190	3.250	2,162	-0.11(-3.18%)
Apr 11, 2022	3.250	3.357	3.190	3.357	4,354	-0.06(-1.76%)
Apr 08, 2022	3.300	3.417	3.250	3.417	806	+0.11(+3.40%)
Apr 07, 2022	3.380	3.377	3.250	3.305	908	-0.04(-1.34%)
Apr 06, 2022	3.500	3.500	3.130	3.350	1,724	-0.19(-5.37%)
Apr 05, 2022	3.671	3.671	3.420	3.540	2,511	-0.06(-1.67%)
Apr 04, 2022	3.490	3.608	3.430	3.600	9,496	+0.08(+2.13%)