Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				9.870	0	-0.01(-0.10%)
Jun 29, 2022	9.880	9.880	9.880	9.880	673	+0.01(+0.05%)
Jun 28, 2022	9.875	9.875	9.875	9.875	203	-0.01(-0.05%)
Jun 27, 2022	9.880	9.880	9.880	9.880	208,301	+0.00(+0.00%)
Jun 24, 2022	9.880	9.880	9.860	9.880	2,274	+0.04(+0.41%)
Jun 22, 2022				9.840	3	+0.00(+0.00%)
Jun 21, 2022	9.840	9.840	9.840	9.840	156	-0.01(-0.10%)
Jun 15, 2022				9.850	15	+0.00(+0.00%)
Jun 14, 2022	9.860	9.865	9.850	9.850	61,320	-0.01(-0.10%)
Jun 13, 2022	9.860	9.860	9.860	9.860	56,667	-0.02(-0.20%)
Jun 09, 2022				9.880	2	+0.01(+0.10%)
Jun 08, 2022	9.850	9.870	9.850	9.870	1,733	+0.00(+0.00%)
Jun 06, 2022				9.870	0	-0.01(-0.10%)
Jun 03, 2022	9.870	9.880	9.860	9.880	4,452	-0.01(-0.10%)
Jun 02, 2022	9.880	9.890	9.880	9.890	14,278	+0.02(+0.20%)
Jun 01, 2022	9.860	9.870	9.860	9.870	6,143	+0.01(+0.10%)
May 31, 2022	9.860	9.860	9.860	9.860	200	+0.01(+0.10%)
May 27, 2022	9.850	9.860	9.840	9.850	23,754	+0.01(+0.10%)
May 26, 2022	9.890	9.890	9.840	9.840	6,817	-0.01(-0.10%)
May 25, 2022	9.850	9.860	9.840	9.850	2,100	-0.00(-0.01%)
May 23, 2022				9.851	3	+0.01(+0.11%)
May 18, 2022				9.840	3	+0.00(+0.00%)
May 17, 2022	9.840	9.840	9.840	9.840	758	+0.00(+0.00%)
May 16, 2022	9.855	9.855	9.840	9.840	4,856	-0.02(-0.20%)
May 09, 2022				9.860	0	+0.00(+0.00%)
May 04, 2022				9.860	0	-0.03(-0.30%)
May 03, 2022	9.890	9.890	9.890	9.890	111	+0.03(+0.30%)
Apr 29, 2022				9.860	27	+0.00(+0.00%)
Apr 27, 2022				9.860	2	+0.01(+0.10%)
Apr 13, 2022				9.850	0	+0.00(+0.00%)
Apr 11, 2022				9.850	1	-0.13(-1.28%)
Apr 08, 2022	9.990	9.990	9.978	9.978	174,251	+0.12(+1.20%)
Apr 07, 2022	9.841	9.860	9.841	9.860	2,133	+0.01(+0.10%)
Apr 06, 2022	9.845	9.870	9.845	9.850	3,583	+0.01(+0.10%)